-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 29 5 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
29 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 28 May 2024 it had purchased a total of 194,338 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 95,886 63,556 27,536 7,360 Highest price paid (per ordinary share) £4.8260 £4.8260 £4.8260 £4.8260 Lowest price paid (per ordinary share) £4.7360 £4.7360 £4.7360 £4.7360 Volume weighted average price paid (per ordinary share) £4.7923 £4.7929 £4.7931 £4.7924 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,411,423 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,411,423.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 140 4.766 AQXE 28/05/2024 08:19:59 00405664097TRLO0.1.1 154 4.770 CHIX 28/05/2024 08:19:59 00405664098TRLO0.1.1 120 4.770 CHIX 28/05/2024 08:19:59 00405664101TRLO0.1.1 128 4.770 CHIX 28/05/2024 08:19:59 00405664100TRLO0.1.1 122 4.770 CHIX 28/05/2024 08:19:59 00405664099TRLO0.1.1 1048 4.772 BATE 28/05/2024 08:19:59 00405664102TRLO0.1.1 6 4.772 BATE 28/05/2024 08:19:59 00405664103TRLO0.1.1 6 4.772 BATE 28/05/2024 08:19:59 00405664104TRLO0.1.1 6 4.772 BATE 28/05/2024 08:19:59 00405664105TRLO0.1.1 1 4.758 CHIX 28/05/2024 08:19:59 00405664109TRLO0.1.1 2 4.770 CHIX 28/05/2024 08:19:59 00405664106TRLO0.1.1 2 4.770 CHIX 28/05/2024 08:19:59 00405664107TRLO0.1.1 2 4.770 CHIX 28/05/2024 08:19:59 00405664108TRLO0.1.1 5 4.752 XLON 28/05/2024 08:19:59 00405664113TRLO0.1.1 1 4.758 CHIX 28/05/2024 08:19:59 00405664110TRLO0.1.1 1 4.758 CHIX 28/05/2024 08:19:59 00405664111TRLO0.1.1 131 4.758 BATE 28/05/2024 08:19:59 00405664112TRLO0.1.1 5 4.752 XLON 28/05/2024 08:19:59 00405664115TRLO0.1.1 5 4.752 XLON 28/05/2024 08:19:59 00405664114TRLO0.1.1 195 4.756 XLON 28/05/2024 08:20:05 00405664142TRLO0.1.1 289 4.756 XLON 28/05/2024 08:20:05 00405664143TRLO0.1.1 131 4.756 XLON 28/05/2024 08:20:05 00405664145TRLO0.1.1 1219 4.760 XLON 28/05/2024 08:20:05 00405664144TRLO0.1.1 1 4.790 CHIX 28/05/2024 08:26:35 00405664936TRLO0.1.1 524 4.794 BATE 28/05/2024 08:26:40 00405664941TRLO0.1.1 1 4.790 CHIX 28/05/2024 08:26:40 00405664943TRLO0.1.1 3 4.794 BATE 28/05/2024 08:26:40 00405664942TRLO0.1.1 181 4.796 XLON 28/05/2024 08:26:40 00405664950TRLO0.1.1 57 4.796 XLON 28/05/2024 08:26:40 00405664948TRLO0.1.1 186 4.796 XLON 28/05/2024 08:26:40 00405664949TRLO0.1.1 362 4.798 XLON 28/05/2024 08:26:40 00405664951TRLO0.1.1 1 4.794 AQXE 28/05/2024 08:26:45 00405664957TRLO0.1.1 10 4.798 XLON 28/05/2024 08:26:46 00405664962TRLO0.1.1 10 4.798 XLON 28/05/2024 08:26:53 00405664970TRLO0.1.1 1 4.794 AQXE 28/05/2024 08:26:56 00405664986TRLO0.1.1 131 4.794 CHIX 28/05/2024 08:27:00 00405664994TRLO0.1.1 3 4.794 BATE 28/05/2024 08:27:00 00405664995TRLO0.1.1 398 4.802 CHIX 28/05/2024 08:33:55 00405666097TRLO0.1.1 2 4.802 CHIX 28/05/2024 08:33:55 00405666096TRLO0.1.1 519 4.798 XLON 28/05/2024 08:34:00 00405666101TRLO0.1.1 2 4.802 CHIX 28/05/2024 08:34:00 00405666100TRLO0.1.1 5 4.798 XLON 28/05/2024 08:34:00 00405666104TRLO0.1.1 136 4.798 XLON 28/05/2024 08:34:00 00405666102TRLO0.1.1 262 4.798 XLON 28/05/2024 08:34:00 00405666105TRLO0.1.1 5 4.798 XLON 28/05/2024 08:34:00 00405666103TRLO0.1.1 3 4.794 BATE 28/05/2024 08:34:01 00405666108TRLO0.1.1 262 4.794 BATE 28/05/2024 08:34:01 00405666111TRLO0.1.1 3 4.794 BATE 28/05/2024 08:34:01 00405666109TRLO0.1.1 131 4.794 BATE 28/05/2024 08:34:01 00405666110TRLO0.1.1 262 4.794 BATE 28/05/2024 08:34:01 00405666112TRLO0.1.1 40 4.796 AQXE 28/05/2024 08:34:04 00405666124TRLO0.1.1 100 4.798 AQXE 28/05/2024 08:34:04 00405666125TRLO0.1.1 3 4.794 BATE 28/05/2024 08:35:51 00405666391TRLO0.1.1 524 4.796 XLON 28/05/2024 08:36:00 00405666433TRLO0.1.1 5 4.796 XLON 28/05/2024 08:36:00 00405666434TRLO0.1.1 1 4.796 CHIX 28/05/2024 08:36:05 00405666470TRLO0.1.1 126 4.796 CHIX 28/05/2024 08:36:17 00405666499TRLO0.1.1 3 4.792 BATE 28/05/2024 08:36:30 00405666506TRLO0.1.1 111 4.792 BATE 28/05/2024 08:36:30 00405666504TRLO0.1.1 151 4.792 BATE 28/05/2024 08:36:30 00405666505TRLO0.1.1 1 4.796 CHIX 28/05/2024 08:36:31 00405666512TRLO0.1.1 5 4.796 XLON 28/05/2024 08:36:33 00405666519TRLO0.1.1 131 4.788 XLON 28/05/2024 08:36:34 00405666520TRLO0.1.1 1 4.796 AQXE 28/05/2024 08:37:11 00405666698TRLO0.1.1 1 4.796 AQXE 28/05/2024 08:37:15 00405666712TRLO0.1.1 3 4.792 BATE 28/05/2024 08:37:56 00405666810TRLO0.1.1 1 4.786 AQXE 28/05/2024 08:37:56 00405666811TRLO0.1.1 3 4.786 BATE 28/05/2024 08:37:56 00405666813TRLO0.1.1 1 4.786 AQXE 28/05/2024 08:37:56 00405666812TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:37:56 00405666814TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:37:56 00405666815TRLO0.1.1 3 4.786 BATE 28/05/2024 08:37:56 00405666816TRLO0.1.1 131 4.786 BATE 28/05/2024 08:37:56 00405666817TRLO0.1.1 5 4.786 XLON 28/05/2024 08:37:56 00405666819TRLO0.1.1 131 4.786 XLON 28/05/2024 08:37:56 00405666820TRLO0.1.1 10 4.786 XLON 28/05/2024 08:37:56 00405666818TRLO0.1.1 2 4.786 CHIX 28/05/2024 08:40:35 00405667518TRLO0.1.1 131 4.786 CHIX 28/05/2024 08:40:35 00405667517TRLO0.1.1 3 4.786 BATE 28/05/2024 08:40:35 00405667519TRLO0.1.1 26 4.786 BATE 28/05/2024 08:40:35 00405667521TRLO0.1.1 90 4.786 BATE 28/05/2024 08:40:35 00405667520TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:40:35 00405667522TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:40:35 00405667523TRLO0.1.1 98 4.786 BATE 28/05/2024 08:40:35 00405667524TRLO0.1.1 48 4.786 BATE 28/05/2024 08:40:35 00405667527TRLO0.1.1 6 4.786 BATE 28/05/2024 08:40:35 00405667526TRLO0.1.1 5 4.788 XLON 28/05/2024 08:40:35 00405667525TRLO0.1.1 5 4.788 XLON 28/05/2024 08:40:35 00405667528TRLO0.1.1 373 4.788 XLON 28/05/2024 08:40:38 00405667529TRLO0.1.1 10 4.786 XLON 28/05/2024 08:40:38 00405667530TRLO0.1.1 170 4.788 CHIX 28/05/2024 08:42:40 00405667779TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:42:40 00405667780TRLO0.1.1 3 4.786 BATE 28/05/2024 08:42:40 00405667781TRLO0.1.1 2 4.786 CHIX 28/05/2024 08:42:40 00405667782TRLO0.1.1 3 4.786 BATE 28/05/2024 08:42:40 00405667783TRLO0.1.1 3 4.786 BATE 28/05/2024 08:42:40 00405667784TRLO0.1.1 393 4.786 BATE 28/05/2024 08:42:40 00405667785TRLO0.1.1 150 4.790 BATE 28/05/2024 08:45:19 00405668082TRLO0.1.1 117 4.786 CHIX 28/05/2024 08:45:19 00405668086TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:45:19 00405668085TRLO0.1.1 137 4.790 BATE 28/05/2024 08:45:19 00405668083TRLO0.1.1 106 4.790 BATE 28/05/2024 08:45:19 00405668084TRLO0.1.1 11 4.786 CHIX 28/05/2024 08:45:19 00405668087TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:45:19 00405668088TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:45:19 00405668089TRLO0.1.1 115 4.786 AQXE 28/05/2024 08:45:19 00405668091TRLO0.1.1 1 4.786 CHIX 28/05/2024 08:45:19 00405668090TRLO0.1.1 5 4.786 XLON 28/05/2024 08:45:19 00405668094TRLO0.1.1 5 4.786 XLON 28/05/2024 08:45:19 00405668095TRLO0.1.1 163 4.786 XLON 28/05/2024 08:45:19 00405668092TRLO0.1.1 905 4.786 XLON 28/05/2024 08:45:19 00405668093TRLO0.1.1 5 4.786 XLON 28/05/2024 08:45:19 00405668096TRLO0.1.1 25 4.786 AQXE 28/05/2024 08:45:19 00405668097TRLO0.1.1 3 4.786 BATE 28/05/2024 08:45:59 00405668143TRLO0.1.1 3 4.786 BATE 28/05/2024 08:46:09 00405668167TRLO0.1.1 3 4.786 BATE 28/05/2024 08:46:09 00405668168TRLO0.1.1 131 4.786 BATE 28/05/2024 08:46:09 00405668169TRLO0.1.1 262 4.776 XLON 28/05/2024 08:46:45 00405668255TRLO0.1.1 4 4.778 CHIX 28/05/2024 08:47:21 00405668382TRLO0.1.1 176 4.780 CHIX 28/05/2024 08:47:21 00405668383TRLO0.1.1 70 4.786 AQXE 28/05/2024 08:48:05 00405668521TRLO0.1.1 1 4.774 CHIX 28/05/2024 08:48:35 00405668768TRLO0.1.1 1 4.774 CHIX 28/05/2024 08:48:35 00405668770TRLO0.1.1 262 4.774 BATE 28/05/2024 08:48:35 00405668769TRLO0.1.1 1 4.774 CHIX 28/05/2024 08:48:35 00405668771TRLO0.1.1 1 4.776 AQXE 28/05/2024 08:48:55 00405668851TRLO0.1.1 1 4.776 AQXE 28/05/2024 08:48:56 00405668857TRLO0.1.1 1 4.776 AQXE 28/05/2024 08:48:59 00405668860TRLO0.1.1 524 4.778 XLON 28/05/2024 08:49:10 00405668924TRLO0.1.1 5 4.778 XLON 28/05/2024 08:49:23 00405669116TRLO0.1.1 5 4.778 XLON 28/05/2024 08:49:25 00405669138TRLO0.1.1 5 4.778 XLON 28/05/2024 08:49:25 00405669139TRLO0.1.1 3 4.776 BATE 28/05/2024 08:50:03 00405669314TRLO0.1.1 3 4.776 BATE 28/05/2024 08:50:05 00405669315TRLO0.1.1 3 4.776 BATE 28/05/2024 08:50:18 00405669336TRLO0.1.1 14 4.776 BATE 28/05/2024 08:50:18 00405669337TRLO0.1.1 231 4.776 BATE 28/05/2024 08:50:18 00405669338TRLO0.1.1 5 4.774 CHIX 28/05/2024 08:51:09 00405669435TRLO0.1.1 393 4.778 XLON 28/05/2024 08:51:15 00405669492TRLO0.1.1 70 4.776 AQXE 28/05/2024 08:53:05 00405669756TRLO0.1.1 5 4.774 CHIX 28/05/2024 08:53:19 00405669804TRLO0.1.1 13 4.778 XLON 28/05/2024 08:53:41 00405669840TRLO0.1.1 380 4.778 XLON 28/05/2024 08:53:41 00405669841TRLO0.1.1 5 4.778 XLON 28/05/2024 08:53:48 00405669854TRLO0.1.1 5 4.778 XLON 28/05/2024 08:53:52 00405669871TRLO0.1.1 5 4.778 XLON 28/05/2024 08:53:53 00405669880TRLO0.1.1 196 4.778 XLON 28/05/2024 08:55:26 00405670363TRLO0.1.1 197 4.778 XLON 28/05/2024 08:55:26 00405670364TRLO0.1.1 17 4.782 XLON 28/05/2024 09:01:01 00405671346TRLO0.1.1 900 4.782 XLON 28/05/2024 09:01:01 00405671347TRLO0.1.1 3 4.778 BATE 28/05/2024 09:01:01 00405671350TRLO0.1.1 3 4.778 BATE 28/05/2024 09:01:01 00405671349TRLO0.1.1 5 4.782 XLON 28/05/2024 09:01:01 00405671348TRLO0.1.1 152 4.778 BATE 28/05/2024 09:01:01 00405671351TRLO0.1.1 129 4.782 XLON 28/05/2024 09:01:23 00405671568TRLO0.1.1 2 4.782 XLON 28/05/2024 09:01:23 00405671567TRLO0.1.1 5 4.782 XLON 28/05/2024 09:01:23 00405671566TRLO0.1.1 5 4.782 XLON 28/05/2024 09:01:23 00405671569TRLO0.1.1 1 4.778 CHIX 28/05/2024 09:01:43 00405671611TRLO0.1.1 3 4.778 CHIX 28/05/2024 09:01:43 00405671612TRLO0.1.1 1 4.778 CHIX 28/05/2024 09:01:43 00405671613TRLO0.1.1 5 4.782 XLON 28/05/2024 09:03:07 00405671762TRLO0.1.1 5 4.782 XLON 28/05/2024 09:03:25 00405671802TRLO0.1.1 80 4.782 XLON 28/05/2024 09:03:25 00405671804TRLO0.1.1 182 4.782 XLON 28/05/2024 09:03:25 00405671805TRLO0.1.1 5 4.782 XLON 28/05/2024 09:03:25 00405671803TRLO0.1.1 1 4.780 CHIX 28/05/2024 09:04:01 00405671996TRLO0.1.1 137 4.780 CHIX 28/05/2024 09:04:01 00405671999TRLO0.1.1 150 4.780 CHIX 28/05/2024 09:05:27 00405672327TRLO0.1.1 62 4.782 BATE 28/05/2024 09:07:11 00405672684TRLO0.1.1 17 4.782 BATE 28/05/2024 09:07:11 00405672686TRLO0.1.1 150 4.782 BATE 28/05/2024 09:07:11 00405672687TRLO0.1.1 600 4.782 BATE 28/05/2024 09:07:11 00405672685TRLO0.1.1 5 4.782 BATE 28/05/2024 09:07:39 00405672744TRLO0.1.1 6 4.782 BATE 28/05/2024 09:08:15 00405672897TRLO0.1.1 83 4.782 BATE 28/05/2024 09:08:15 00405672896TRLO0.1.1 6 4.782 BATE 28/05/2024 09:08:15 00405672898TRLO0.1.1 3 4.782 BATE 28/05/2024 09:08:15 00405672900TRLO0.1.1 6 4.782 BATE 28/05/2024 09:08:15 00405672899TRLO0.1.1 33 4.782 BATE 28/05/2024 09:08:15 00405672901TRLO0.1.1 655 4.782 BATE 28/05/2024 09:08:36 00405672932TRLO0.1.1 3 4.782 BATE 28/05/2024 09:08:36 00405672933TRLO0.1.1 6 4.782 BATE 28/05/2024 09:08:36 00405672934TRLO0.1.1 2 4.782 CHIX 28/05/2024 09:08:36 00405672935TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:08:36 00405672937TRLO0.1.1 126 4.782 CHIX 28/05/2024 09:08:36 00405672938TRLO0.1.1 270 4.782 CHIX 28/05/2024 09:08:36 00405672936TRLO0.1.1 3 4.782 CHIX 28/05/2024 09:08:36 00405672939TRLO0.1.1 2 4.782 CHIX 28/05/2024 09:08:36 00405672942TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:08:36 00405672940TRLO0.1.1 2 4.782 CHIX 28/05/2024 09:08:36 00405672941TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:08:36 00405672945TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:08:36 00405672944TRLO0.1.1 198 4.782 BATE 28/05/2024 09:08:36 00405672943TRLO0.1.1 70 4.782 AQXE 28/05/2024 09:08:36 00405672947TRLO0.1.1 5 4.780 XLON 28/05/2024 09:08:36 00405672948TRLO0.1.1 5 4.780 XLON 28/05/2024 09:08:36 00405672950TRLO0.1.1 5 4.780 XLON 28/05/2024 09:08:36 00405672949TRLO0.1.1 850 4.780 XLON 28/05/2024 09:08:36 00405672951TRLO0.1.1 67 4.780 XLON 28/05/2024 09:08:36 00405672952TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:10:35 00405673171TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:10:35 00405673170TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:10:35 00405673172TRLO0.1.1 140 4.782 AQXE 28/05/2024 09:10:35 00405673173TRLO0.1.1 131 4.782 XLON 28/05/2024 09:10:35 00405673174TRLO0.1.1 13 4.782 CHIX 28/05/2024 09:11:49 00405673433TRLO0.1.1 380 4.782 CHIX 28/05/2024 09:11:49 00405673434TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:11:49 00405673437TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:11:49 00405673436TRLO0.1.1 2 4.782 CHIX 28/05/2024 09:11:49 00405673435TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:11:49 00405673438TRLO0.1.1 3 4.780 BATE 28/05/2024 09:13:05 00405673606TRLO0.1.1 420 4.780 BATE 28/05/2024 09:13:05 00405673605TRLO0.1.1 3 4.780 BATE 28/05/2024 09:13:05 00405673607TRLO0.1.1 3 4.780 BATE 28/05/2024 09:13:05 00405673608TRLO0.1.1 149 4.780 BATE 28/05/2024 09:13:05 00405673609TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675941TRLO0.1.1 393 4.786 CHIX 28/05/2024 09:26:01 00405675942TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675945TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675944TRLO0.1.1 267 4.786 CHIX 28/05/2024 09:26:01 00405675943TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675946TRLO0.1.1 2 4.786 CHIX 28/05/2024 09:26:01 00405675947TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675950TRLO0.1.1 2 4.786 CHIX 28/05/2024 09:26:01 00405675948TRLO0.1.1 2 4.786 CHIX 28/05/2024 09:26:01 00405675949TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:26:01 00405675951TRLO0.1.1 144 4.786 CHIX 28/05/2024 09:26:01 00405675952TRLO0.1.1 22 4.788 XLON 28/05/2024 09:26:08 00405675975TRLO0.1.1 31 4.788 XLON 28/05/2024 09:26:08 00405675973TRLO0.1.1 750 4.788 XLON 28/05/2024 09:26:08 00405675974TRLO0.1.1 376 4.788 XLON 28/05/2024 09:26:08 00405675976TRLO0.1.1 393 4.788 XLON 28/05/2024 09:26:08 00405675977TRLO0.1.1 5 4.788 XLON 28/05/2024 09:26:12 00405675986TRLO0.1.1 10 4.788 XLON 28/05/2024 09:26:12 00405675987TRLO0.1.1 10 4.786 XLON 28/05/2024 09:26:15 00405675997TRLO0.1.1 885 4.788 XLON 28/05/2024 09:26:15 00405676000TRLO0.1.1 55 4.788 XLON 28/05/2024 09:26:15 00405675999TRLO0.1.1 239 4.788 XLON 28/05/2024 09:26:15 00405675998TRLO0.1.1 5 4.788 XLON 28/05/2024 09:26:17 00405676002TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:26:42 00405676056TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:26:42 00405676057TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:26:42 00405676054TRLO0.1.1 130 4.784 AQXE 28/05/2024 09:26:42 00405676055TRLO0.1.1 5 4.784 XLON 28/05/2024 09:26:42 00405676059TRLO0.1.1 5 4.784 XLON 28/05/2024 09:26:42 00405676060TRLO0.1.1 70 4.784 AQXE 28/05/2024 09:26:42 00405676058TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:29:31 00405676586TRLO0.1.1 118 4.786 CHIX 28/05/2024 09:29:31 00405676585TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:29:31 00405676589TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:29:31 00405676590TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:29:31 00405676587TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:29:31 00405676588TRLO0.1.1 1030 4.784 BATE 28/05/2024 09:29:31 00405676592TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:29:31 00405676591TRLO0.1.1 6 4.784 BATE 28/05/2024 09:29:31 00405676593TRLO0.1.1 3 4.784 BATE 28/05/2024 09:29:31 00405676596TRLO0.1.1 6 4.784 BATE 28/05/2024 09:29:31 00405676594TRLO0.1.1 3 4.784 BATE 28/05/2024 09:29:31 00405676595TRLO0.1.1 3 4.784 BATE 28/05/2024 09:29:31 00405676598TRLO0.1.1 5 4.784 XLON 28/05/2024 09:29:31 00405676600TRLO0.1.1 393 4.784 XLON 28/05/2024 09:29:31 00405676599TRLO0.1.1 786 4.784 BATE 28/05/2024 09:29:31 00405676597TRLO0.1.1 3 4.782 BATE 28/05/2024 09:29:31 00405676603TRLO0.1.1 5 4.784 XLON 28/05/2024 09:29:31 00405676601TRLO0.1.1 5 4.784 XLON 28/05/2024 09:29:31 00405676602TRLO0.1.1 5 4.782 XLON 28/05/2024 09:29:31 00405676604TRLO0.1.1 70 4.784 AQXE 28/05/2024 09:30:34 00405676962TRLO0.1.1 127 4.786 CHIX 28/05/2024 09:32:56 00405677587TRLO0.1.1 1 4.788 CHIX 28/05/2024 09:33:07 00405677771TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:33:07 00405677772TRLO0.1.1 5 4.786 XLON 28/05/2024 09:33:07 00405677773TRLO0.1.1 4 4.786 XLON 28/05/2024 09:33:44 00405677872TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:37:00 00405678731TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:37:00 00405678729TRLO0.1.1 135 4.786 CHIX 28/05/2024 09:37:00 00405678730TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:37:01 00405678733TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:37:01 00405678732TRLO0.1.1 782 4.786 XLON 28/05/2024 09:37:01 00405678734TRLO0.1.1 108 4.786 XLON 28/05/2024 09:37:01 00405678737TRLO0.1.1 154 4.786 XLON 28/05/2024 09:37:01 00405678738TRLO0.1.1 5 4.786 XLON 28/05/2024 09:37:01 00405678735TRLO0.1.1 5 4.786 XLON 28/05/2024 09:37:01 00405678736TRLO0.1.1 19 4.786 XLON 28/05/2024 09:37:01 00405678740TRLO0.1.1 127 4.786 XLON 28/05/2024 09:37:01 00405678739TRLO0.1.1 112 4.786 XLON 28/05/2024 09:37:01 00405678741TRLO0.1.1 131 4.786 XLON 28/05/2024 09:37:01 00405678742TRLO0.1.1 5 4.786 XLON 28/05/2024 09:37:01 00405678744TRLO0.1.1 131 4.786 XLON 28/05/2024 09:37:01 00405678743TRLO0.1.1 185 4.788 XLON 28/05/2024 09:39:13 00405679032TRLO0.1.1 23 4.788 XLON 28/05/2024 09:39:13 00405679033TRLO0.1.1 81 4.788 XLON 28/05/2024 09:39:13 00405679034TRLO0.1.1 239 4.788 XLON 28/05/2024 09:39:13 00405679035TRLO0.1.1 112 4.788 CHIX 28/05/2024 09:39:21 00405679093TRLO0.1.1 150 4.788 CHIX 28/05/2024 09:39:21 00405679092TRLO0.1.1 5 4.788 XLON 28/05/2024 09:39:25 00405679096TRLO0.1.1 1 4.788 CHIX 28/05/2024 09:40:00 00405679179TRLO0.1.1 1 4.788 CHIX 28/05/2024 09:40:00 00405679178TRLO0.1.1 131 4.788 CHIX 28/05/2024 09:40:00 00405679180TRLO0.1.1 1 4.786 CHIX 28/05/2024 09:40:00 00405679181TRLO0.1.1 3 4.786 BATE 28/05/2024 09:40:00 00405679183TRLO0.1.1 6 4.786 BATE 28/05/2024 09:40:00 00405679182TRLO0.1.1 6 4.786 BATE 28/05/2024 09:40:00 00405679186TRLO0.1.1 524 4.786 BATE 28/05/2024 09:40:00 00405679184TRLO0.1.1 6 4.786 BATE 28/05/2024 09:40:00 00405679185TRLO0.1.1 3 4.786 BATE 28/05/2024 09:40:00 00405679189TRLO0.1.1 3 4.786 BATE 28/05/2024 09:40:00 00405679190TRLO0.1.1 3 4.786 BATE 28/05/2024 09:40:00 00405679191TRLO0.1.1 131 4.786 BATE 28/05/2024 09:40:00 00405679188TRLO0.1.1 786 4.786 BATE 28/05/2024 09:40:00 00405679187TRLO0.1.1 5 4.786 XLON 28/05/2024 09:40:00 00405679192TRLO0.1.1 131 4.786 XLON 28/05/2024 09:40:00 00405679193TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:40:43 00405679326TRLO0.1.1 80 4.784 AQXE 28/05/2024 09:40:43 00405679327TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:40:43 00405679328TRLO0.1.1 1 4.784 AQXE 28/05/2024 09:40:43 00405679329TRLO0.1.1 18 4.784 XLON 28/05/2024 09:40:43 00405679331TRLO0.1.1 113 4.784 XLON 28/05/2024 09:40:43 00405679330TRLO0.1.1 3 4.782 BATE 28/05/2024 09:40:44 00405679332TRLO0.1.1 3 4.782 BATE 28/05/2024 09:40:44 00405679333TRLO0.1.1 1 4.780 CHIX 28/05/2024 09:40:57 00405679353TRLO0.1.1 131 4.778 BATE 28/05/2024 09:40:57 00405679354TRLO0.1.1 5 4.780 XLON 28/05/2024 09:41:05 00405679368TRLO0.1.1 131 4.780 XLON 28/05/2024 09:41:05 00405679369TRLO0.1.1 5 4.780 XLON 28/05/2024 09:41:07 00405679374TRLO0.1.1 131 4.784 CHIX 28/05/2024 09:43:18 00405679683TRLO0.1.1 1 4.784 CHIX 28/05/2024 09:43:18 00405679685TRLO0.1.1 3 4.784 BATE 28/05/2024 09:43:18 00405679684TRLO0.1.1 1 4.784 CHIX 28/05/2024 09:43:18 00405679686TRLO0.1.1 131 4.784 BATE 28/05/2024 09:43:18 00405679687TRLO0.1.1 5 4.784 XLON 28/05/2024 09:43:18 00405679689TRLO0.1.1 262 4.784 XLON 28/05/2024 09:43:18 00405679688TRLO0.1.1 1 4.784 CHIX 28/05/2024 09:44:04 00405679869TRLO0.1.1 1 4.784 CHIX 28/05/2024 09:44:04 00405679870TRLO0.1.1 1 4.784 CHIX 28/05/2024 09:44:04 00405679871TRLO0.1.1 131 4.782 BATE 28/05/2024 09:44:04 00405679872TRLO0.1.1 131 4.782 XLON 28/05/2024 09:44:04 00405679873TRLO0.1.1 71 4.782 CHIX 28/05/2024 09:45:43 00405680143TRLO0.1.1 3 4.782 BATE 28/05/2024 09:45:43 00405680145TRLO0.1.1 3 4.782 BATE 28/05/2024 09:45:43 00405680144TRLO0.1.1 60 4.782 CHIX 28/05/2024 09:45:43 00405680146TRLO0.1.1 3 4.782 BATE 28/05/2024 09:45:43 00405680147TRLO0.1.1 262 4.782 BATE 28/05/2024 09:45:43 00405680148TRLO0.1.1 70 4.780 AQXE 28/05/2024 09:45:43 00405680149TRLO0.1.1 5 4.782 XLON 28/05/2024 09:45:43 00405680150TRLO0.1.1 5 4.782 XLON 28/05/2024 09:45:43 00405680151TRLO0.1.1 5 4.782 XLON 28/05/2024 09:45:43 00405680152TRLO0.1.1 393 4.782 XLON 28/05/2024 09:45:43 00405680153TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:47:48 00405680615TRLO0.1.1 262 4.782 BATE 28/05/2024 09:47:48 00405680616TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:47:48 00405680618TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:47:48 00405680619TRLO0.1.1 131 4.782 CHIX 28/05/2024 09:47:48 00405680617TRLO0.1.1 150 4.782 XLON 28/05/2024 09:47:48 00405680620TRLO0.1.1 243 4.782 XLON 28/05/2024 09:47:48 00405680621TRLO0.1.1 70 4.782 AQXE 28/05/2024 09:47:48 00405680622TRLO0.1.1 3 4.782 BATE 28/05/2024 09:48:39 00405680760TRLO0.1.1 131 4.780 XLON 28/05/2024 09:48:41 00405680767TRLO0.1.1 3 4.782 BATE 28/05/2024 09:48:41 00405680768TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681453TRLO0.1.1 131 4.782 CHIX 28/05/2024 09:52:08 00405681452TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681456TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681454TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681457TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681455TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:52:08 00405681458TRLO0.1.1 3 4.782 BATE 28/05/2024 09:52:08 00405681459TRLO0.1.1 131 4.782 XLON 28/05/2024 09:52:08 00405681461TRLO0.1.1 222 4.782 BATE 28/05/2024 09:52:08 00405681460TRLO0.1.1 5 4.782 XLON 28/05/2024 09:52:08 00405681462TRLO0.1.1 5 4.782 XLON 28/05/2024 09:52:08 00405681463TRLO0.1.1 5 4.782 XLON 28/05/2024 09:52:08 00405681464TRLO0.1.1 262 4.782 XLON 28/05/2024 09:52:08 00405681465TRLO0.1.1 262 4.782 XLON 28/05/2024 09:52:08 00405681466TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:52:09 00405681468TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:52:09 00405681467TRLO0.1.1 1 4.782 AQXE 28/05/2024 09:52:09 00405681469TRLO0.1.1 70 4.782 AQXE 28/05/2024 09:52:09 00405681470TRLO0.1.1 184 4.782 BATE 28/05/2024 09:52:59 00405681616TRLO0.1.1 3 4.782 BATE 28/05/2024 09:52:59 00405681615TRLO0.1.1 262 4.782 CHIX 28/05/2024 09:54:37 00405681854TRLO0.1.1 77 4.782 BATE 28/05/2024 09:54:37 00405681851TRLO0.1.1 62 4.782 AQXE 28/05/2024 09:54:37 00405681852TRLO0.1.1 150 4.782 BATE 28/05/2024 09:54:37 00405681853TRLO0.1.1 3 4.782 BATE 28/05/2024 09:54:37 00405681857TRLO0.1.1 22 4.782 BATE 28/05/2024 09:54:37 00405681855TRLO0.1.1 3 4.782 BATE 28/05/2024 09:54:37 00405681856TRLO0.1.1 5 4.782 XLON 28/05/2024 09:54:37 00405681859TRLO0.1.1 262 4.782 BATE 28/05/2024 09:54:37 00405681858TRLO0.1.1 524 4.782 XLON 28/05/2024 09:54:37 00405681860TRLO0.1.1 5 4.782 XLON 28/05/2024 09:54:37 00405681861TRLO0.1.1 5 4.782 XLON 28/05/2024 09:54:37 00405681862TRLO0.1.1 8 4.782 AQXE 28/05/2024 09:54:37 00405681863TRLO0.1.1 3 4.784 BATE 28/05/2024 09:56:06 00405682007TRLO0.1.1 3 4.784 BATE 28/05/2024 09:56:37 00405682060TRLO0.1.1 38 4.784 BATE 28/05/2024 09:56:41 00405682073TRLO0.1.1 6 4.784 BATE 28/05/2024 09:56:41 00405682072TRLO0.1.1 12 4.784 XLON 28/05/2024 09:56:47 00405682111TRLO0.1.1 3 4.784 BATE 28/05/2024 09:57:09 00405682164TRLO0.1.1 349 4.784 BATE 28/05/2024 09:57:09 00405682163TRLO0.1.1 643 4.784 XLON 28/05/2024 09:57:09 00405682165TRLO0.1.1 5 4.784 XLON 28/05/2024 09:57:35 00405682211TRLO0.1.1 5 4.784 XLON 28/05/2024 09:57:37 00405682215TRLO0.1.1 5 4.784 XLON 28/05/2024 09:57:37 00405682216TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682456TRLO0.1.1 70 4.782 AQXE 28/05/2024 09:59:35 00405682455TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682457TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682460TRLO0.1.1 131 4.782 BATE 28/05/2024 09:59:35 00405682458TRLO0.1.1 262 4.782 BATE 28/05/2024 09:59:35 00405682459TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682463TRLO0.1.1 131 4.782 CHIX 28/05/2024 09:59:35 00405682462TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682461TRLO0.1.1 1 4.782 CHIX 28/05/2024 09:59:35 00405682464TRLO0.1.1 524 4.780 XLON 28/05/2024 09:59:35 00405682465TRLO0.1.1 3 4.784 BATE 28/05/2024 09:59:50 00405682512TRLO0.1.1 3 4.784 BATE 28/05/2024 09:59:55 00405682536TRLO0.1.1 3 4.784 BATE 28/05/2024 09:59:59 00405682541TRLO0.1.1 1 4.782 CHIX 28/05/2024 10:01:19 00405682747TRLO0.1.1 1 4.782 AQXE 28/05/2024 10:01:19 00405682750TRLO0.1.1 131 4.782 BATE 28/05/2024 10:01:19 00405682751TRLO0.1.1 1 4.782 AQXE 28/05/2024 10:01:19 00405682749TRLO0.1.1 131 4.782 CHIX 28/05/2024 10:01:19 00405682748TRLO0.1.1 1 4.782 CHIX 28/05/2024 10:01:19 00405682752TRLO0.1.1 1 4.782 CHIX 28/05/2024 10:01:19 00405682753TRLO0.1.1 1 4.782 AQXE 28/05/2024 10:01:19 00405682754TRLO0.1.1 262 4.780 CHIX 28/05/2024 10:04:02 00405683224TRLO0.1.1 70 4.780 AQXE 28/05/2024 10:04:02 00405683225TRLO0.1.1 655 4.782 XLON 28/05/2024 10:04:02 00405683226TRLO0.1.1 1 4.784 CHIX 28/05/2024 10:04:35 00405683310TRLO0.1.1 1 4.784 CHIX 28/05/2024 10:04:38 00405683321TRLO0.1.1 1 4.784 CHIX 28/05/2024 10:04:39 00405683322TRLO0.1.1 6 4.784 CHIX 28/05/2024 10:06:24 00405683671TRLO0.1.1 76 4.790 XLON 28/05/2024 10:08:25 00405683970TRLO0.1.1 55 4.790 XLON 28/05/2024 10:08:25 00405683971TRLO0.1.1 569 4.790 XLON 28/05/2024 10:08:25 00405683973TRLO0.1.1 86 4.790 XLON 28/05/2024 10:08:25 00405683972TRLO0.1.1 2 4.790 XLON 28/05/2024 10:08:27 00405683980TRLO0.1.1 6 4.794 BATE 28/05/2024 10:10:34 00405684249TRLO0.1.1 5 4.796 XLON 28/05/2024 10:10:36 00405684252TRLO0.1.1 5 4.796 XLON 28/05/2024 10:10:40 00405684258TRLO0.1.1 1 4.796 XLON 28/05/2024 10:10:40 00405684259TRLO0.1.1 4 4.796 XLON 28/05/2024 10:10:40 00405684260TRLO0.1.1 7 4.796 XLON 28/05/2024 10:10:49 00405684295TRLO0.1.1 3 4.796 XLON 28/05/2024 10:10:49 00405684296TRLO0.1.1 1 4.798 CHIX 28/05/2024 10:11:00 00405684353TRLO0.1.1 14 4.798 CHIX 28/05/2024 10:11:03 00405684379TRLO0.1.1 3 4.798 CHIX 28/05/2024 10:11:03 00405684380TRLO0.1.1 4 4.800 XLON 28/05/2024 10:12:37 00405684731TRLO0.1.1 641 4.800 XLON 28/05/2024 10:12:37 00405684732TRLO0.1.1 3 4.800 BATE 28/05/2024 10:24:40 00405687258TRLO0.1.1 58 4.800 BATE 28/05/2024 10:24:40 00405687259TRLO0.1.1 12 4.812 BATE 28/05/2024 10:30:17 00405688245TRLO0.1.1 137 4.812 BATE 28/05/2024 10:30:17 00405688244TRLO0.1.1 655 4.812 BATE 28/05/2024 10:30:17 00405688243TRLO0.1.1 12 4.812 BATE 28/05/2024 10:30:17 00405688246TRLO0.1.1 125 4.812 BATE 28/05/2024 10:30:17 00405688247TRLO0.1.1 12 4.812 BATE 28/05/2024 10:30:17 00405688248TRLO0.1.1 137 4.812 BATE 28/05/2024 10:30:17 00405688249TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688744TRLO0.1.1 3 4.812 BATE 28/05/2024 10:33:01 00405688745TRLO0.1.1 15 4.812 BATE 28/05/2024 10:33:01 00405688746TRLO0.1.1 3 4.812 BATE 28/05/2024 10:33:01 00405688747TRLO0.1.1 3 4.810 CHIX 28/05/2024 10:33:01 00405688751TRLO0.1.1 718 4.810 CHIX 28/05/2024 10:33:01 00405688750TRLO0.1.1 131 4.812 BATE 28/05/2024 10:33:01 00405688748TRLO0.1.1 131 4.812 BATE 28/05/2024 10:33:01 00405688749TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688755TRLO0.1.1 6 4.812 BATE 28/05/2024 10:33:01 00405688754TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688752TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688753TRLO0.1.1 9 4.812 BATE 28/05/2024 10:33:01 00405688758TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688757TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688756TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688759TRLO0.1.1 1834 4.812 XLON 28/05/2024 10:33:01 00405688762TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688760TRLO0.1.1 137 4.812 BATE 28/05/2024 10:33:01 00405688761TRLO0.1.1 38 4.812 BATE 28/05/2024 10:33:01 00405688763TRLO0.1.1 10 4.812 XLON 28/05/2024 10:33:01 00405688766TRLO0.1.1 13 4.812 XLON 28/05/2024 10:33:01 00405688765TRLO0.1.1 917 4.812 XLON 28/05/2024 10:33:01 00405688764TRLO0.1.1 131 4.812 XLON 28/05/2024 10:33:01 00405688769TRLO0.1.1 10 4.812 XLON 28/05/2024 10:33:01 00405688767TRLO0.1.1 10 4.812 XLON 28/05/2024 10:33:01 00405688768TRLO0.1.1 5 4.812 XLON 28/05/2024 10:33:01 00405688771TRLO0.1.1 5 4.812 XLON 28/05/2024 10:33:01 00405688772TRLO0.1.1 131 4.812 XLON 28/05/2024 10:33:01 00405688773TRLO0.1.1 131 4.812 XLON 28/05/2024 10:33:01 00405688770TRLO0.1.1 70 4.812 BATE 28/05/2024 10:33:01 00405688774TRLO0.1.1 29 4.812 BATE 28/05/2024 10:33:01 00405688775TRLO0.1.1 70 4.812 BATE 28/05/2024 10:33:01 00405688776TRLO0.1.1 29 4.812 BATE 28/05/2024 10:33:29 00405688935TRLO0.1.1 108 4.812 BATE 28/05/2024 10:33:29 00405688936TRLO0.1.1 108 4.812 BATE 28/05/2024 10:33:29 00405688937TRLO0.1.1 4 4.812 BATE 28/05/2024 10:33:44 00405688986TRLO0.1.1 3 4.812 BATE 28/05/2024 10:37:38 00405689651TRLO0.1.1 25 4.812 BATE 28/05/2024 10:37:38 00405689650TRLO0.1.1 83 4.812 BATE 28/05/2024 10:37:38 00405689652TRLO0.1.1 3 4.812 BATE 28/05/2024 10:37:38 00405689654TRLO0.1.1 41 4.812 BATE 28/05/2024 10:37:38 00405689653TRLO0.1.1 131 4.812 BATE 28/05/2024 10:37:38 00405689657TRLO0.1.1 7 4.812 BATE 28/05/2024 10:37:38 00405689655TRLO0.1.1 10 4.812 BATE 28/05/2024 10:37:38 00405689656TRLO0.1.1 121 4.812 BATE 28/05/2024 10:37:38 00405689658TRLO0.1.1 137 4.812 BATE 28/05/2024 10:37:38 00405689659TRLO0.1.1 262 4.812 XLON 28/05/2024 10:37:38 00405689662TRLO0.1.1 5 4.812 BATE 28/05/2024 10:37:38 00405689660TRLO0.1.1 131 4.812 XLON 28/05/2024 10:37:38 00405689661TRLO0.1.1 140 4.810 AQXE 28/05/2024 10:37:38 00405689663TRLO0.1.1 1 4.810 AQXE 28/05/2024 10:37:38 00405689666TRLO0.1.1 1 4.810 AQXE 28/05/2024 10:37:38 00405689665TRLO0.1.1 140 4.810 AQXE 28/05/2024 10:37:38 00405689664TRLO0.1.1 1 4.810 AQXE 28/05/2024 10:37:38 00405689668TRLO0.1.1 70 4.810 AQXE 28/05/2024 10:37:38 00405689667TRLO0.1.1 1 4.810 AQXE 28/05/2024 10:37:38 00405689669TRLO0.1.1 45 4.810 CHIX 28/05/2024 10:37:38 00405689671TRLO0.1.1 70 4.810 AQXE 28/05/2024 10:37:38 00405689670TRLO0.1.1 1 4.810 CHIX 28/05/2024 10:37:38 00405689674TRLO0.1.1 1 4.810 CHIX 28/05/2024 10:37:38 00405689673TRLO0.1.1 2 4.810 CHIX 28/05/2024 10:37:38 00405689672TRLO0.1.1 4 4.810 CHIX 28/05/2024 10:37:38 00405689676TRLO0.1.1 393 4.810 CHIX 28/05/2024 10:37:38 00405689677TRLO0.1.1 1 4.810 CHIX 28/05/2024 10:37:38 00405689675TRLO0.1.1 2 4.810 CHIX 28/05/2024 10:37:38 00405689678TRLO0.1.1 131 4.810 CHIX 28/05/2024 10:37:38 00405689679TRLO0.1.1 1 4.810 CHIX 28/05/2024 10:37:38 00405689680TRLO0.1.1 131 4.810 CHIX 28/05/2024 10:37:38 00405689681TRLO0.1.1 1 4.802 CHIX 28/05/2024 10:39:18 00405689884TRLO0.1.1 1 4.802 CHIX 28/05/2024 10:39:18 00405689883TRLO0.1.1 3 4.802 BATE 28/05/2024 10:39:41 00405689923TRLO0.1.1 3 4.802 BATE 28/05/2024 10:39:54 00405689943TRLO0.1.1 38 4.802 BATE 28/05/2024 10:40:00 00405689966TRLO0.1.1 214 4.802 BATE 28/05/2024 10:40:00 00405689967TRLO0.1.1 10 4.802 BATE 28/05/2024 10:40:00 00405689965TRLO0.1.1 70 4.802 CHIX 28/05/2024 10:40:07 00405689988TRLO0.1.1 61 4.802 CHIX 28/05/2024 10:40:07 00405689989TRLO0.1.1 103 4.802 XLON 28/05/2024 10:40:15 00405689999TRLO0.1.1 112 4.802 XLON 28/05/2024 10:40:15 00405690000TRLO0.1.1 188 4.802 XLON 28/05/2024 10:40:15 00405690001TRLO0.1.1 121 4.802 XLON 28/05/2024 10:40:15 00405690002TRLO0.1.1 5 4.802 XLON 28/05/2024 10:40:55 00405690075TRLO0.1.1 5 4.802 XLON 28/05/2024 10:40:56 00405690078TRLO0.1.1 117 4.800 BATE 28/05/2024 10:41:51 00405690188TRLO0.1.1 19 4.802 XLON 28/05/2024 10:42:23 00405690368TRLO0.1.1 243 4.802 XLON 28/05/2024 10:42:23 00405690369TRLO0.1.1 128 4.802 CHIX 28/05/2024 10:43:34 00405690559TRLO0.1.1 3 4.802 CHIX 28/05/2024 10:43:34 00405690558TRLO0.1.1 1 4.802 CHIX 28/05/2024 10:43:43 00405690586TRLO0.1.1 1 4.802 CHIX 28/05/2024 10:43:46 00405690596TRLO0.1.1 117 4.800 BATE 28/05/2024 10:43:50 00405690605TRLO0.1.1 56 4.802 XLON 28/05/2024 10:44:23 00405690681TRLO0.1.1 122 4.802 XLON 28/05/2024 10:44:23 00405690682TRLO0.1.1 69 4.802 XLON 28/05/2024 10:44:23 00405690683TRLO0.1.1 15 4.802 XLON 28/05/2024 10:44:23 00405690684TRLO0.1.1 21 4.802 XLON 28/05/2024 10:46:21 00405690978TRLO0.1.1 241 4.802 XLON 28/05/2024 10:46:21 00405690979TRLO0.1.1 1 4.802 AQXE 28/05/2024 10:46:59 00405691064TRLO0.1.1 1 4.802 AQXE 28/05/2024 10:46:59 00405691065TRLO0.1.1 70 4.802 AQXE 28/05/2024 10:46:59 00405691066TRLO0.1.1 44 4.802 CHIX 28/05/2024 10:47:07 00405691082TRLO0.1.1 87 4.802 CHIX 28/05/2024 10:47:07 00405691083TRLO0.1.1 5 4.802 XLON 28/05/2024 10:48:01 00405691397TRLO0.1.1 5 4.802 XLON 28/05/2024 10:48:01 00405691398TRLO0.1.1 131 4.802 XLON 28/05/2024 10:48:01 00405691399TRLO0.1.1 3 4.800 BATE 28/05/2024 10:48:01 00405691405TRLO0.1.1 159 4.800 BATE 28/05/2024 10:48:01 00405691407TRLO0.1.1 3 4.800 BATE 28/05/2024 10:48:01 00405691406TRLO0.1.1 29 4.800 BATE 28/05/2024 10:48:01 00405691408TRLO0.1.1 1 4.800 CHIX 28/05/2024 10:48:10 00405691438TRLO0.1.1 1 4.800 CHIX 28/05/2024 10:48:26 00405691520TRLO0.1.1 233 4.798 BATE 28/05/2024 10:49:51 00405691803TRLO0.1.1 131 4.798 XLON 28/05/2024 10:49:51 00405691804TRLO0.1.1 3 4.798 BATE 28/05/2024 10:53:55 00405692501TRLO0.1.1 262 4.798 BATE 28/05/2024 10:53:55 00405692505TRLO0.1.1 262 4.798 BATE 28/05/2024 10:53:55 00405692504TRLO0.1.1 3 4.798 BATE 28/05/2024 10:53:55 00405692503TRLO0.1.1 131 4.798 CHIX 28/05/2024 10:53:55 00405692502TRLO0.1.1 1 4.798 CHIX 28/05/2024 10:53:55 00405692506TRLO0.1.1 1 4.798 CHIX 28/05/2024 10:53:55 00405692507TRLO0.1.1 70 4.800 AQXE 28/05/2024 10:53:55 00405692508TRLO0.1.1 786 4.798 XLON 28/05/2024 10:54:15 00405692594TRLO0.1.1 5 4.798 XLON 28/05/2024 10:54:54 00405692802TRLO0.1.1 5 4.798 XLON 28/05/2024 10:54:54 00405692803TRLO0.1.1 4 4.796 XLON 28/05/2024 10:55:20 00405692902TRLO0.1.1 131 4.798 CHIX 28/05/2024 10:56:04 00405693025TRLO0.1.1 131 4.798 BATE 28/05/2024 10:56:04 00405693026TRLO0.1.1 3 4.798 BATE 28/05/2024 10:56:53 00405693152TRLO0.1.1 3 4.798 BATE 28/05/2024 10:56:57 00405693158TRLO0.1.1 1 4.800 CHIX 28/05/2024 10:57:34 00405693262TRLO0.1.1 1 4.806 CHIX 28/05/2024 10:58:07 00405693343TRLO0.1.1 389 4.804 XLON 28/05/2024 10:58:07 00405693345TRLO0.1.1 206 4.804 BATE 28/05/2024 10:58:07 00405693344TRLO0.1.1 131 4.804 CHIX 28/05/2024 10:58:34 00405693373TRLO0.1.1 5 4.804 XLON 28/05/2024 10:59:58 00405693689TRLO0.1.1 5 4.804 XLON 28/05/2024 11:00:02 00405693709TRLO0.1.1 28 4.804 XLON 28/05/2024 11:00:10 00405693769TRLO0.1.1 99 4.804 XLON 28/05/2024 11:00:10 00405693767TRLO0.1.1 84 4.804 XLON 28/05/2024 11:00:10 00405693768TRLO0.1.1 17 4.804 XLON 28/05/2024 11:00:10 00405693770TRLO0.1.1 2 4.804 XLON 28/05/2024 11:00:12 00405693781TRLO0.1.1 41 4.804 BATE 28/05/2024 11:00:47 00405693876TRLO0.1.1 146 4.804 BATE 28/05/2024 11:00:47 00405693877TRLO0.1.1 70 4.804 AQXE 28/05/2024 11:01:21 00405693967TRLO0.1.1 131 4.804 CHIX 28/05/2024 11:01:38 00405694141TRLO0.1.1 1 4.804 AQXE 28/05/2024 11:02:04 00405694225TRLO0.1.1 1 4.804 CHIX 28/05/2024 11:02:32 00405694285TRLO0.1.1 1 4.804 CHIX 28/05/2024 11:02:32 00405694284TRLO0.1.1 294 4.804 XLON 28/05/2024 11:02:32 00405694286TRLO0.1.1 1 4.804 AQXE 28/05/2024 11:02:32 00405694287TRLO0.1.1 131 4.804 BATE 28/05/2024 11:02:48 00405694332TRLO0.1.1 3 4.804 BATE 28/05/2024 11:06:19 00405694880TRLO0.1.1 3 4.804 BATE 28/05/2024 11:06:19 00405694878TRLO0.1.1 131 4.804 BATE 28/05/2024 11:06:19 00405694881TRLO0.1.1 107 4.802 CHIX 28/05/2024 11:07:24 00405695075TRLO0.1.1 24 4.802 CHIX 28/05/2024 11:07:24 00405695074TRLO0.1.1 57 4.802 XLON 28/05/2024 11:07:24 00405695076TRLO0.1.1 74 4.802 XLON 28/05/2024 11:07:24 00405695077TRLO0.1.1 262 4.802 XLON 28/05/2024 11:07:24 00405695078TRLO0.1.1 1 4.802 CHIX 28/05/2024 11:08:45 00405695275TRLO0.1.1 131 4.798 XLON 28/05/2024 11:08:45 00405695277TRLO0.1.1 131 4.800 BATE 28/05/2024 11:08:45 00405695276TRLO0.1.1 1 4.798 CHIX 28/05/2024 11:08:48 00405695287TRLO0.1.1 140 4.808 CHIX 28/05/2024 11:20:19 00405696869TRLO0.1.1 122 4.808 CHIX 28/05/2024 11:20:26 00405696884TRLO0.1.1 3 4.808 BATE 28/05/2024 11:20:26 00405696885TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:20:26 00405696887TRLO0.1.1 393 4.808 XLON 28/05/2024 11:20:26 00405696888TRLO0.1.1 3 4.808 BATE 28/05/2024 11:20:26 00405696886TRLO0.1.1 655 4.808 XLON 28/05/2024 11:20:26 00405696889TRLO0.1.1 10 4.808 XLON 28/05/2024 11:21:00 00405697006TRLO0.1.1 10 4.808 XLON 28/05/2024 11:21:00 00405697007TRLO0.1.1 70 4.810 AQXE 28/05/2024 11:21:12 00405697026TRLO0.1.1 524 4.810 BATE 28/05/2024 11:21:14 00405697028TRLO0.1.1 3 4.808 BATE 28/05/2024 11:21:20 00405697054TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:21:20 00405697056TRLO0.1.1 3 4.808 BATE 28/05/2024 11:21:20 00405697055TRLO0.1.1 131 4.808 XLON 28/05/2024 11:21:20 00405697057TRLO0.1.1 44 4.808 BATE 28/05/2024 11:22:14 00405697265TRLO0.1.1 34 4.808 BATE 28/05/2024 11:22:14 00405697267TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:22:14 00405697268TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:22:14 00405697269TRLO0.1.1 184 4.808 BATE 28/05/2024 11:22:14 00405697270TRLO0.1.1 131 4.816 CHIX 28/05/2024 11:22:36 00405697374TRLO0.1.1 262 4.816 XLON 28/05/2024 11:25:19 00405697840TRLO0.1.1 262 4.812 BATE 28/05/2024 11:26:19 00405697943TRLO0.1.1 131 4.814 XLON 28/05/2024 11:26:19 00405697944TRLO0.1.1 131 4.810 CHIX 28/05/2024 11:27:27 00405698088TRLO0.1.1 5 4.812 XLON 28/05/2024 11:28:09 00405698167TRLO0.1.1 5 4.812 XLON 28/05/2024 11:28:09 00405698168TRLO0.1.1 131 4.812 BATE 28/05/2024 11:28:14 00405698214TRLO0.1.1 70 4.808 AQXE 28/05/2024 11:29:00 00405698328TRLO0.1.1 1 4.808 AQXE 28/05/2024 11:29:00 00405698330TRLO0.1.1 1 4.808 AQXE 28/05/2024 11:29:00 00405698329TRLO0.1.1 131 4.808 XLON 28/05/2024 11:29:00 00405698331TRLO0.1.1 1 4.810 CHIX 28/05/2024 11:29:00 00405698332TRLO0.1.1 1 4.810 CHIX 28/05/2024 11:29:00 00405698333TRLO0.1.1 3 4.808 BATE 28/05/2024 11:30:36 00405698555TRLO0.1.1 119 4.808 BATE 28/05/2024 11:30:36 00405698553TRLO0.1.1 12 4.808 BATE 28/05/2024 11:30:36 00405698554TRLO0.1.1 131 4.808 XLON 28/05/2024 11:30:36 00405698557TRLO0.1.1 3 4.808 BATE 28/05/2024 11:30:36 00405698556TRLO0.1.1 37 4.810 AQXE 28/05/2024 11:33:41 00405698930TRLO0.1.1 33 4.810 AQXE 28/05/2024 11:33:41 00405698931TRLO0.1.1 280 4.808 BATE 28/05/2024 11:41:04 00405699892TRLO0.1.1 3 4.808 BATE 28/05/2024 11:41:04 00405699894TRLO0.1.1 131 4.808 CHIX 28/05/2024 11:41:04 00405699895TRLO0.1.1 244 4.808 BATE 28/05/2024 11:41:04 00405699893TRLO0.1.1 3 4.808 BATE 28/05/2024 11:41:04 00405699896TRLO0.1.1 131 4.808 BATE 28/05/2024 11:41:04 00405699898TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:41:04 00405699897TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:41:04 00405699899TRLO0.1.1 198 4.808 XLON 28/05/2024 11:41:04 00405699900TRLO0.1.1 47 4.808 XLON 28/05/2024 11:41:04 00405699901TRLO0.1.1 70 4.810 AQXE 28/05/2024 11:43:12 00405700024TRLO0.1.1 1 4.810 CHIX 28/05/2024 11:43:22 00405700036TRLO0.1.1 262 4.810 CHIX 28/05/2024 11:43:22 00405700037TRLO0.1.1 56 4.808 XLON 28/05/2024 11:43:22 00405700039TRLO0.1.1 92 4.808 XLON 28/05/2024 11:43:22 00405700038TRLO0.1.1 195 4.808 XLON 28/05/2024 11:43:22 00405700040TRLO0.1.1 23 4.808 XLON 28/05/2024 11:43:22 00405700041TRLO0.1.1 131 4.810 BATE 28/05/2024 11:43:37 00405700075TRLO0.1.1 1 4.810 CHIX 28/05/2024 11:44:06 00405700131TRLO0.1.1 5 4.808 XLON 28/05/2024 11:44:06 00405700133TRLO0.1.1 437 4.808 XLON 28/05/2024 11:44:06 00405700132TRLO0.1.1 131 4.808 XLON 28/05/2024 11:44:06 00405700135TRLO0.1.1 5 4.808 XLON 28/05/2024 11:44:06 00405700134TRLO0.1.1 51 4.808 XLON 28/05/2024 11:44:06 00405700136TRLO0.1.1 67 4.808 XLON 28/05/2024 11:46:02 00405700354TRLO0.1.1 131 4.810 BATE 28/05/2024 11:46:03 00405700358TRLO0.1.1 13 4.808 XLON 28/05/2024 11:46:08 00405700363TRLO0.1.1 131 4.808 XLON 28/05/2024 11:46:08 00405700364TRLO0.1.1 3 4.810 BATE 28/05/2024 11:47:08 00405700427TRLO0.1.1 3 4.810 BATE 28/05/2024 11:47:08 00405700428TRLO0.1.1 131 4.810 BATE 28/05/2024 11:47:08 00405700429TRLO0.1.1 131 4.810 BATE 28/05/2024 11:49:27 00405700860TRLO0.1.1 131 4.808 XLON 28/05/2024 11:51:18 00405701236TRLO0.1.1 5 4.808 XLON 28/05/2024 11:51:18 00405701238TRLO0.1.1 5 4.808 XLON 28/05/2024 11:51:18 00405701237TRLO0.1.1 131 4.810 BATE 28/05/2024 11:52:00 00405701334TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:52:14 00405701360TRLO0.1.1 99 4.808 CHIX 28/05/2024 11:52:14 00405701361TRLO0.1.1 94 4.808 XLON 28/05/2024 11:52:14 00405701362TRLO0.1.1 1 4.808 AQXE 28/05/2024 11:52:14 00405701364TRLO0.1.1 1 4.808 AQXE 28/05/2024 11:52:14 00405701363TRLO0.1.1 168 4.808 XLON 28/05/2024 11:52:14 00405701367TRLO0.1.1 1 4.808 CHIX 28/05/2024 11:52:14 00405701366TRLO0.1.1 32 4.808 CHIX 28/05/2024 11:52:14 00405701365TRLO0.1.1 131 4.812 BATE 28/05/2024 11:54:06 00405701648TRLO0.1.1 131 4.810 CHIX 28/05/2024 11:54:11 00405701650TRLO0.1.1 70 4.808 AQXE 28/05/2024 11:55:02 00405701756TRLO0.1.1 277 4.808 XLON 28/05/2024 11:55:02 00405701755TRLO0.1.1 116 4.808 XLON 28/05/2024 11:55:02 00405701754TRLO0.1.1 3 4.812 BATE 28/05/2024 11:55:46 00405701852TRLO0.1.1 3 4.812 BATE 28/05/2024 11:55:47 00405701853TRLO0.1.1 1 4.812 CHIX 28/05/2024 11:55:53 00405701855TRLO0.1.1 1 4.812 CHIX 28/05/2024 11:56:02 00405701863TRLO0.1.1 72 4.812 BATE 28/05/2024 11:56:29 00405701899TRLO0.1.1 59 4.812 BATE 28/05/2024 11:56:29 00405701900TRLO0.1.1 5 4.808 XLON 28/05/2024 11:57:42 00405702077TRLO0.1.1 116 4.808 XLON 28/05/2024 11:57:42 00405702079TRLO0.1.1 5 4.808 XLON 28/05/2024 11:57:42 00405702078TRLO0.1.1 15 4.808 XLON 28/05/2024 11:59:04 00405702248TRLO0.1.1 91 4.808 BATE 28/05/2024 12:00:00 00405702402TRLO0.1.1 131 4.808 CHIX 28/05/2024 12:00:54 00405702503TRLO0.1.1 171 4.810 BATE 28/05/2024 12:02:12 00405702813TRLO0.1.1 3 4.810 BATE 28/05/2024 12:03:09 00405702938TRLO0.1.1 131 4.810 BATE 28/05/2024 12:03:09 00405702940TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:03:09 00405702941TRLO0.1.1 3 4.810 BATE 28/05/2024 12:03:09 00405702939TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:03:09 00405702942TRLO0.1.1 106 4.808 XLON 28/05/2024 12:03:09 00405702943TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:03:13 00405702948TRLO0.1.1 124 4.810 XLON 28/05/2024 12:04:56 00405703226TRLO0.1.1 400 4.810 XLON 28/05/2024 12:04:56 00405703227TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:09:55 00405703849TRLO0.1.1 5 4.808 XLON 28/05/2024 12:09:55 00405703850TRLO0.1.1 5 4.808 XLON 28/05/2024 12:09:55 00405703851TRLO0.1.1 8 4.810 BATE 28/05/2024 12:09:58 00405703852TRLO0.1.1 150 4.810 BATE 28/05/2024 12:09:58 00405703853TRLO0.1.1 131 4.810 BATE 28/05/2024 12:09:58 00405703856TRLO0.1.1 150 4.810 BATE 28/05/2024 12:09:58 00405703854TRLO0.1.1 85 4.810 BATE 28/05/2024 12:09:58 00405703855TRLO0.1.1 3 4.810 BATE 28/05/2024 12:10:04 00405703867TRLO0.1.1 3 4.810 BATE 28/05/2024 12:10:07 00405703871TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:10:54 00405703937TRLO0.1.1 20 4.808 BATE 28/05/2024 12:10:54 00405703936TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:10:54 00405703938TRLO0.1.1 97 4.808 BATE 28/05/2024 12:10:54 00405703935TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:10:54 00405703942TRLO0.1.1 14 4.808 BATE 28/05/2024 12:10:54 00405703939TRLO0.1.1 131 4.808 CHIX 28/05/2024 12:10:54 00405703940TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:10:54 00405703941TRLO0.1.1 388 4.808 XLON 28/05/2024 12:10:54 00405703944TRLO0.1.1 136 4.808 XLON 28/05/2024 12:10:54 00405703943TRLO0.1.1 131 4.808 XLON 28/05/2024 12:10:54 00405703946TRLO0.1.1 418 4.808 XLON 28/05/2024 12:10:54 00405703945TRLO0.1.1 5 4.808 XLON 28/05/2024 12:11:05 00405703997TRLO0.1.1 5 4.808 XLON 28/05/2024 12:11:05 00405703996TRLO0.1.1 140 4.806 AQXE 28/05/2024 12:11:06 00405703999TRLO0.1.1 173 4.810 XLON 28/05/2024 12:18:36 00405705023TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705716TRLO0.1.1 3 4.810 BATE 28/05/2024 12:24:49 00405705717TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:24:49 00405705715TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705718TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705720TRLO0.1.1 93 4.810 CHIX 28/05/2024 12:24:49 00405705719TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705723TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705721TRLO0.1.1 38 4.810 CHIX 28/05/2024 12:24:49 00405705722TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:24:49 00405705724TRLO0.1.1 150 4.810 XLON 28/05/2024 12:24:49 00405705726TRLO0.1.1 70 4.810 XLON 28/05/2024 12:24:49 00405705727TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:24:49 00405705725TRLO0.1.1 5 4.810 XLON 28/05/2024 12:24:49 00405705731TRLO0.1.1 51 4.810 XLON 28/05/2024 12:24:49 00405705729TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705730TRLO0.1.1 80 4.810 XLON 28/05/2024 12:24:49 00405705728TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705735TRLO0.1.1 5 4.810 XLON 28/05/2024 12:24:49 00405705733TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705732TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705734TRLO0.1.1 39 4.810 XLON 28/05/2024 12:24:49 00405705736TRLO0.1.1 220 4.810 XLON 28/05/2024 12:24:49 00405705737TRLO0.1.1 113 4.810 XLON 28/05/2024 12:24:49 00405705738TRLO0.1.1 123 4.810 XLON 28/05/2024 12:24:49 00405705741TRLO0.1.1 8 4.810 XLON 28/05/2024 12:24:49 00405705740TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705739TRLO0.1.1 131 4.810 XLON 28/05/2024 12:24:49 00405705742TRLO0.1.1 6 4.816 BATE 28/05/2024 12:24:49 00405705747TRLO0.1.1 156 4.816 BATE 28/05/2024 12:24:49 00405705748TRLO0.1.1 3 4.818 XLON 28/05/2024 12:26:54 00405705983TRLO0.1.1 5 4.818 XLON 28/05/2024 12:26:54 00405705982TRLO0.1.1 5 4.818 XLON 28/05/2024 12:28:11 00405706255TRLO0.1.1 280 4.818 XLON 28/05/2024 12:28:11 00405706254TRLO0.1.1 262 4.816 CHIX 28/05/2024 12:29:33 00405706387TRLO0.1.1 3 4.816 BATE 28/05/2024 12:29:33 00405706390TRLO0.1.1 231 4.816 BATE 28/05/2024 12:29:33 00405706389TRLO0.1.1 1 4.816 CHIX 28/05/2024 12:29:33 00405706388TRLO0.1.1 1 4.816 CHIX 28/05/2024 12:29:33 00405706391TRLO0.1.1 131 4.816 BATE 28/05/2024 12:29:33 00405706394TRLO0.1.1 3 4.816 BATE 28/05/2024 12:29:33 00405706392TRLO0.1.1 3 4.816 BATE 28/05/2024 12:29:33 00405706393TRLO0.1.1 111 4.816 BATE 28/05/2024 12:29:33 00405706398TRLO0.1.1 131 4.816 BATE 28/05/2024 12:29:33 00405706395TRLO0.1.1 3 4.816 BATE 28/05/2024 12:29:33 00405706397TRLO0.1.1 755 4.816 BATE 28/05/2024 12:29:33 00405706396TRLO0.1.1 131 4.816 XLON 28/05/2024 12:29:33 00405706400TRLO0.1.1 3 4.816 BATE 28/05/2024 12:29:33 00405706399TRLO0.1.1 32 4.816 BATE 28/05/2024 12:31:31 00405706697TRLO0.1.1 150 4.816 BATE 28/05/2024 12:31:31 00405706696TRLO0.1.1 6 4.816 CHIX 28/05/2024 12:31:50 00405706713TRLO0.1.1 125 4.816 CHIX 28/05/2024 12:31:50 00405706712TRLO0.1.1 3 4.816 BATE 28/05/2024 12:32:37 00405706819TRLO0.1.1 3 4.816 BATE 28/05/2024 12:32:40 00405706836TRLO0.1.1 5 4.814 XLON 28/05/2024 12:33:21 00405706972TRLO0.1.1 264 4.814 XLON 28/05/2024 12:33:21 00405706973TRLO0.1.1 5 4.814 XLON 28/05/2024 12:33:21 00405706974TRLO0.1.1 131 4.814 XLON 28/05/2024 12:33:21 00405706976TRLO0.1.1 260 4.814 XLON 28/05/2024 12:33:21 00405706975TRLO0.1.1 131 4.816 BATE 28/05/2024 12:33:28 00405706996TRLO0.1.1 1 4.816 CHIX 28/05/2024 12:33:49 00405707055TRLO0.1.1 1 4.816 CHIX 28/05/2024 12:33:56 00405707067TRLO0.1.1 1 4.812 AQXE 28/05/2024 12:34:34 00405707140TRLO0.1.1 1 4.812 AQXE 28/05/2024 12:34:34 00405707143TRLO0.1.1 140 4.812 AQXE 28/05/2024 12:34:34 00405707141TRLO0.1.1 70 4.812 AQXE 28/05/2024 12:34:34 00405707144TRLO0.1.1 1 4.812 AQXE 28/05/2024 12:34:34 00405707142TRLO0.1.1 1 4.812 AQXE 28/05/2024 12:34:34 00405707145TRLO0.1.1 131 4.812 XLON 28/05/2024 12:35:26 00405707274TRLO0.1.1 127 4.816 BATE 28/05/2024 12:35:57 00405707322TRLO0.1.1 135 4.816 BATE 28/05/2024 12:35:57 00405707323TRLO0.1.1 131 4.812 XLON 28/05/2024 12:37:44 00405707546TRLO0.1.1 17 4.812 BATE 28/05/2024 12:38:07 00405707582TRLO0.1.1 114 4.816 BATE 28/05/2024 12:38:07 00405707583TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:38:20 00405707603TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:40:12 00405707782TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:40:12 00405707783TRLO0.1.1 70 4.812 AQXE 28/05/2024 12:41:26 00405708052TRLO0.1.1 5 4.810 XLON 28/05/2024 12:42:31 00405708187TRLO0.1.1 393 4.810 XLON 28/05/2024 12:42:31 00405708186TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:42:31 00405708185TRLO0.1.1 5 4.810 XLON 28/05/2024 12:42:31 00405708188TRLO0.1.1 131 4.808 BATE 28/05/2024 12:43:45 00405708304TRLO0.1.1 131 4.808 XLON 28/05/2024 12:43:45 00405708307TRLO0.1.1 3 4.808 BATE 28/05/2024 12:43:45 00405708305TRLO0.1.1 3 4.808 BATE 28/05/2024 12:43:45 00405708306TRLO0.1.1 131 4.806 BATE 28/05/2024 12:44:02 00405708332TRLO0.1.1 73 4.808 BATE 28/05/2024 12:46:10 00405708658TRLO0.1.1 41 4.808 XLON 28/05/2024 12:46:10 00405708660TRLO0.1.1 221 4.808 XLON 28/05/2024 12:46:10 00405708659TRLO0.1.1 58 4.808 BATE 28/05/2024 12:46:10 00405708657TRLO0.1.1 1 4.810 AQXE 28/05/2024 12:56:56 00405710173TRLO0.1.1 150 4.810 BATE 28/05/2024 12:56:56 00405710176TRLO0.1.1 1 4.810 AQXE 28/05/2024 12:56:56 00405710174TRLO0.1.1 6 4.810 AQXE 28/05/2024 12:56:56 00405710175TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:56:56 00405710177TRLO0.1.1 17 4.810 AQXE 28/05/2024 12:56:56 00405710178TRLO0.1.1 3 4.810 BATE 28/05/2024 12:56:56 00405710179TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:56:56 00405710180TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:56:56 00405710182TRLO0.1.1 131 4.810 CHIX 28/05/2024 12:56:56 00405710181TRLO0.1.1 112 4.810 BATE 28/05/2024 12:56:56 00405710183TRLO0.1.1 86 4.810 CHIX 28/05/2024 12:56:56 00405710186TRLO0.1.1 1 4.810 CHIX 28/05/2024 12:56:56 00405710185TRLO0.1.1 13 4.810 AQXE 28/05/2024 12:56:56 00405710184TRLO0.1.1 34 4.810 BATE 28/05/2024 12:56:56 00405710187TRLO0.1.1 97 4.810 BATE 28/05/2024 12:56:56 00405710188TRLO0.1.1 53 4.810 BATE 28/05/2024 12:56:56 00405710189TRLO0.1.1 3 4.810 BATE 28/05/2024 12:56:56 00405710190TRLO0.1.1 80 4.810 BATE 28/05/2024 12:56:56 00405710192TRLO0.1.1 51 4.810 BATE 28/05/2024 12:56:56 00405710191TRLO0.1.1 78 4.810 BATE 28/05/2024 12:56:56 00405710194TRLO0.1.1 45 4.810 CHIX 28/05/2024 12:56:56 00405710193TRLO0.1.1 131 4.810 BATE 28/05/2024 12:58:36 00405710435TRLO0.1.1 131 4.806 CHIX 28/05/2024 12:58:56 00405710498TRLO0.1.1 84 4.808 AQXE 28/05/2024 12:58:56 00405710496TRLO0.1.1 3 4.808 BATE 28/05/2024 12:58:56 00405710497TRLO0.1.1 5 4.808 XLON 28/05/2024 12:58:56 00405710501TRLO0.1.1 103 4.808 XLON 28/05/2024 12:58:56 00405710499TRLO0.1.1 28 4.808 XLON 28/05/2024 12:58:56 00405710500TRLO0.1.1 5 4.808 XLON 28/05/2024 12:58:56 00405710502TRLO0.1.1 112 4.808 XLON 28/05/2024 12:58:56 00405710503TRLO0.1.1 150 4.808 XLON 28/05/2024 12:58:56 00405710504TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710506TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710507TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710505TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710508TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710509TRLO0.1.1 5 4.808 XLON 28/05/2024 12:58:56 00405710512TRLO0.1.1 5 4.808 XLON 28/05/2024 12:58:56 00405710511TRLO0.1.1 131 4.808 XLON 28/05/2024 12:58:56 00405710510TRLO0.1.1 3 4.808 BATE 28/05/2024 12:59:02 00405710560TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:59:19 00405710657TRLO0.1.1 1 4.808 CHIX 28/05/2024 12:59:21 00405710663TRLO0.1.1 131 4.808 BATE 28/05/2024 13:01:02 00405710954TRLO0.1.1 131 4.808 XLON 28/05/2024 13:01:03 00405710955TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:01:29 00405711005TRLO0.1.1 131 4.808 XLON 28/05/2024 13:01:29 00405711006TRLO0.1.1 131 4.808 BATE 28/05/2024 13:02:30 00405711095TRLO0.1.1 131 4.808 XLON 28/05/2024 13:03:23 00405711223TRLO0.1.1 3 4.808 BATE 28/05/2024 13:04:00 00405711340TRLO0.1.1 131 4.806 XLON 28/05/2024 13:04:02 00405711361TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:04:10 00405711388TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:04:31 00405711429TRLO0.1.1 3 4.810 BATE 28/05/2024 13:04:31 00405711430TRLO0.1.1 99 4.808 XLON 28/05/2024 13:04:31 00405711431TRLO0.1.1 131 4.810 CHIX 28/05/2024 13:05:04 00405711491TRLO0.1.1 5 4.810 XLON 28/05/2024 13:08:02 00405712430TRLO0.1.1 5 4.810 XLON 28/05/2024 13:08:02 00405712428TRLO0.1.1 54 4.810 XLON 28/05/2024 13:08:02 00405712431TRLO0.1.1 163 4.810 XLON 28/05/2024 13:08:02 00405712429TRLO0.1.1 167 4.810 XLON 28/05/2024 13:08:34 00405712598TRLO0.1.1 131 4.810 CHIX 28/05/2024 13:08:58 00405712710TRLO0.1.1 148 4.808 BATE 28/05/2024 13:09:38 00405712998TRLO0.1.1 245 4.808 BATE 28/05/2024 13:09:38 00405712999TRLO0.1.1 55 4.808 BATE 28/05/2024 13:09:38 00405713000TRLO0.1.1 76 4.808 BATE 28/05/2024 13:09:38 00405713003TRLO0.1.1 131 4.808 BATE 28/05/2024 13:09:38 00405713004TRLO0.1.1 30 4.808 AQXE 28/05/2024 13:09:38 00405713001TRLO0.1.1 60 4.808 AQXE 28/05/2024 13:09:38 00405713002TRLO0.1.1 172 4.808 XLON 28/05/2024 13:09:38 00405713005TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:09:38 00405713010TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:09:38 00405713009TRLO0.1.1 3 4.808 BATE 28/05/2024 13:11:28 00405713635TRLO0.1.1 3 4.808 BATE 28/05/2024 13:11:28 00405713634TRLO0.1.1 131 4.808 BATE 28/05/2024 13:11:28 00405713636TRLO0.1.1 14 4.808 XLON 28/05/2024 13:11:40 00405713699TRLO0.1.1 248 4.808 XLON 28/05/2024 13:11:40 00405713701TRLO0.1.1 5 4.808 XLON 28/05/2024 13:11:57 00405713818TRLO0.1.1 5 4.808 XLON 28/05/2024 13:11:57 00405713819TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:12:02 00405713839TRLO0.1.1 131 4.812 BATE 28/05/2024 13:14:11 00405714330TRLO0.1.1 132 4.812 BATE 28/05/2024 13:17:04 00405715320TRLO0.1.1 66 4.812 BATE 28/05/2024 13:18:01 00405715575TRLO0.1.1 3 4.812 BATE 28/05/2024 13:18:02 00405715582TRLO0.1.1 80 4.812 CHIX 28/05/2024 13:18:02 00405715581TRLO0.1.1 64 4.812 BATE 28/05/2024 13:18:02 00405715580TRLO0.1.1 51 4.812 CHIX 28/05/2024 13:18:02 00405715584TRLO0.1.1 1 4.812 CHIX 28/05/2024 13:18:02 00405715585TRLO0.1.1 3 4.812 BATE 28/05/2024 13:18:02 00405715583TRLO0.1.1 1 4.812 CHIX 28/05/2024 13:18:02 00405715586TRLO0.1.1 1 4.810 AQXE 28/05/2024 13:18:40 00405715744TRLO0.1.1 6 4.810 AQXE 28/05/2024 13:18:40 00405715745TRLO0.1.1 131 4.812 BATE 28/05/2024 13:19:49 00405716037TRLO0.1.1 130 4.812 CHIX 28/05/2024 13:20:13 00405716143TRLO0.1.1 1 4.812 CHIX 28/05/2024 13:20:13 00405716145TRLO0.1.1 1 4.812 CHIX 28/05/2024 13:20:14 00405716146TRLO0.1.1 1 4.812 CHIX 28/05/2024 13:20:18 00405716159TRLO0.1.1 64 4.810 AQXE 28/05/2024 13:21:37 00405716446TRLO0.1.1 131 4.810 CHIX 28/05/2024 13:21:37 00405716447TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716450TRLO0.1.1 262 4.810 XLON 28/05/2024 13:21:37 00405716448TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716449TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716451TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716452TRLO0.1.1 5 4.810 XLON 28/05/2024 13:21:37 00405716454TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716456TRLO0.1.1 5 4.810 XLON 28/05/2024 13:21:37 00405716453TRLO0.1.1 131 4.810 XLON 28/05/2024 13:21:37 00405716458TRLO0.1.1 131 4.808 XLON 28/05/2024 13:21:53 00405716826TRLO0.1.1 131 4.808 BATE 28/05/2024 13:22:28 00405716937TRLO0.1.1 130 4.806 BATE 28/05/2024 13:23:27 00405717105TRLO0.1.1 1 4.806 BATE 28/05/2024 13:23:27 00405717104TRLO0.1.1 3 4.806 BATE 28/05/2024 13:23:27 00405717106TRLO0.1.1 3 4.806 BATE 28/05/2024 13:23:43 00405717134TRLO0.1.1 131 4.806 BATE 28/05/2024 13:23:43 00405717135TRLO0.1.1 262 4.806 XLON 28/05/2024 13:24:55 00405717368TRLO0.1.1 131 4.806 XLON 28/05/2024 13:25:32 00405717509TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:25:34 00405717516TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:25:42 00405717539TRLO0.1.1 131 4.808 XLON 28/05/2024 13:26:10 00405717647TRLO0.1.1 5 4.808 XLON 28/05/2024 13:26:10 00405717648TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:26:10 00405717649TRLO0.1.1 5 4.808 XLON 28/05/2024 13:26:11 00405717652TRLO0.1.1 68 4.808 AQXE 28/05/2024 13:27:34 00405717931TRLO0.1.1 262 4.808 BATE 28/05/2024 13:27:34 00405717929TRLO0.1.1 2 4.808 AQXE 28/05/2024 13:27:34 00405717930TRLO0.1.1 131 4.808 XLON 28/05/2024 13:27:34 00405717932TRLO0.1.1 131 4.808 XLON 28/05/2024 13:27:52 00405717998TRLO0.1.1 113 4.808 CHIX 28/05/2024 13:28:40 00405718100TRLO0.1.1 6 4.808 BATE 28/05/2024 13:29:45 00405718329TRLO0.1.1 125 4.808 BATE 28/05/2024 13:29:45 00405718328TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:29:45 00405718331TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:29:45 00405718330TRLO0.1.1 3 4.808 BATE 28/05/2024 13:31:46 00405718768TRLO0.1.1 131 4.808 BATE 28/05/2024 13:31:46 00405718770TRLO0.1.1 3 4.808 BATE 28/05/2024 13:31:46 00405718769TRLO0.1.1 200 4.808 XLON 28/05/2024 13:31:46 00405718771TRLO0.1.1 149 4.808 CHIX 28/05/2024 13:31:53 00405718816TRLO0.1.1 150 4.808 XLON 28/05/2024 13:31:53 00405718815TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:31:53 00405718817TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:31:53 00405718818TRLO0.1.1 43 4.808 XLON 28/05/2024 13:31:53 00405718820TRLO0.1.1 70 4.808 AQXE 28/05/2024 13:31:53 00405718819TRLO0.1.1 131 4.808 XLON 28/05/2024 13:31:53 00405718821TRLO0.1.1 131 4.808 XLON 28/05/2024 13:31:53 00405718823TRLO0.1.1 5 4.808 XLON 28/05/2024 13:31:53 00405718826TRLO0.1.1 5 4.808 XLON 28/05/2024 13:31:53 00405718827TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:32:21 00405718970TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:32:21 00405718971TRLO0.1.1 131 4.808 XLON 28/05/2024 13:33:00 00405719109TRLO0.1.1 262 4.808 BATE 28/05/2024 13:33:00 00405719108TRLO0.1.1 131 4.806 BATE 28/05/2024 13:33:22 00405719172TRLO0.1.1 131 4.806 XLON 28/05/2024 13:33:22 00405719173TRLO0.1.1 3 4.808 BATE 28/05/2024 13:34:33 00405719454TRLO0.1.1 3 4.808 BATE 28/05/2024 13:34:33 00405719453TRLO0.1.1 131 4.808 BATE 28/05/2024 13:34:33 00405719455TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:34:33 00405719456TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:34:54 00405719523TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:34:55 00405719527TRLO0.1.1 131 4.808 BATE 28/05/2024 13:35:01 00405719580TRLO0.1.1 353 4.808 XLON 28/05/2024 13:35:01 00405719581TRLO0.1.1 40 4.808 XLON 28/05/2024 13:35:02 00405719582TRLO0.1.1 3 4.808 BATE 28/05/2024 13:40:57 00405720628TRLO0.1.1 128 4.808 XLON 28/05/2024 13:40:57 00405720630TRLO0.1.1 147 4.808 BATE 28/05/2024 13:40:57 00405720629TRLO0.1.1 3 4.808 XLON 28/05/2024 13:40:57 00405720631TRLO0.1.1 5 4.808 XLON 28/05/2024 13:40:57 00405720633TRLO0.1.1 262 4.808 XLON 28/05/2024 13:40:57 00405720634TRLO0.1.1 5 4.808 XLON 28/05/2024 13:40:57 00405720632TRLO0.1.1 131 4.808 XLON 28/05/2024 13:40:57 00405720635TRLO0.1.1 67 4.808 XLON 28/05/2024 13:40:57 00405720636TRLO0.1.1 8 4.808 XLON 28/05/2024 13:41:58 00405720854TRLO0.1.1 3 4.808 BATE 28/05/2024 13:42:31 00405720934TRLO0.1.1 32 4.808 BATE 28/05/2024 13:42:31 00405720935TRLO0.1.1 115 4.808 BATE 28/05/2024 13:42:31 00405720933TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:42:31 00405720939TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:42:31 00405720937TRLO0.1.1 56 4.808 XLON 28/05/2024 13:42:31 00405720936TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:42:31 00405720938TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:42:31 00405720942TRLO0.1.1 21 4.808 XLON 28/05/2024 13:42:31 00405720941TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:42:31 00405720940TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:42:31 00405720943TRLO0.1.1 40 4.808 XLON 28/05/2024 13:42:31 00405720946TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:42:31 00405720944TRLO0.1.1 110 4.808 XLON 28/05/2024 13:42:31 00405720945TRLO0.1.1 74 4.808 XLON 28/05/2024 13:42:31 00405720949TRLO0.1.1 1 4.808 XLON 28/05/2024 13:42:31 00405720948TRLO0.1.1 16 4.808 XLON 28/05/2024 13:42:31 00405720947TRLO0.1.1 5 4.808 XLON 28/05/2024 13:42:31 00405720952TRLO0.1.1 131 4.808 XLON 28/05/2024 13:42:31 00405720950TRLO0.1.1 131 4.808 XLON 28/05/2024 13:42:31 00405720951TRLO0.1.1 5 4.808 XLON 28/05/2024 13:42:31 00405720953TRLO0.1.1 131 4.808 XLON 28/05/2024 13:42:31 00405720956TRLO0.1.1 131 4.808 XLON 28/05/2024 13:42:31 00405720955TRLO0.1.1 131 4.808 XLON 28/05/2024 13:42:31 00405720954TRLO0.1.1 99 4.808 BATE 28/05/2024 13:42:31 00405720957TRLO0.1.1 131 4.808 BATE 28/05/2024 13:42:31 00405720961TRLO0.1.1 131 4.808 BATE 28/05/2024 13:42:31 00405720959TRLO0.1.1 131 4.808 BATE 28/05/2024 13:42:31 00405720958TRLO0.1.1 131 4.808 BATE 28/05/2024 13:42:31 00405720960TRLO0.1.1 95 4.808 BATE 28/05/2024 13:42:31 00405720962TRLO0.1.1 3 4.808 BATE 28/05/2024 13:42:31 00405720963TRLO0.1.1 3 4.808 BATE 28/05/2024 13:42:31 00405720964TRLO0.1.1 20 4.808 BATE 28/05/2024 13:42:31 00405720965TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:42:32 00405720966TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:42:32 00405720968TRLO0.1.1 70 4.808 AQXE 28/05/2024 13:42:32 00405720967TRLO0.1.1 70 4.808 AQXE 28/05/2024 13:42:32 00405720969TRLO0.1.1 77 4.808 CHIX 28/05/2024 13:43:19 00405721093TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:43:19 00405721094TRLO0.1.1 54 4.808 CHIX 28/05/2024 13:43:19 00405721091TRLO0.1.1 131 4.808 XLON 28/05/2024 13:43:19 00405721092TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:43:19 00405721095TRLO0.1.1 3 4.808 BATE 28/05/2024 13:45:57 00405721895TRLO0.1.1 3 4.808 BATE 28/05/2024 13:45:57 00405721896TRLO0.1.1 147 4.808 BATE 28/05/2024 13:45:57 00405721899TRLO0.1.1 144 4.808 BATE 28/05/2024 13:45:57 00405721897TRLO0.1.1 118 4.808 BATE 28/05/2024 13:45:57 00405721898TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:45:57 00405721901TRLO0.1.1 131 4.808 BATE 28/05/2024 13:45:57 00405721902TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:45:57 00405721900TRLO0.1.1 1 4.808 CHIX 28/05/2024 13:45:57 00405721903TRLO0.1.1 5 4.808 XLON 28/05/2024 13:45:57 00405721904TRLO0.1.1 5 4.808 XLON 28/05/2024 13:45:57 00405721905TRLO0.1.1 9 4.808 XLON 28/05/2024 13:45:57 00405721907TRLO0.1.1 131 4.808 XLON 28/05/2024 13:45:57 00405721906TRLO0.1.1 253 4.808 XLON 28/05/2024 13:45:57 00405721908TRLO0.1.1 131 4.808 XLON 28/05/2024 13:45:57 00405721909TRLO0.1.1 131 4.808 XLON 28/05/2024 13:45:57 00405721910TRLO0.1.1 70 4.808 AQXE 28/05/2024 13:45:57 00405721911TRLO0.1.1 131 4.808 CHIX 28/05/2024 13:46:23 00405722009TRLO0.1.1 131 4.808 XLON 28/05/2024 13:47:43 00405722391TRLO0.1.1 5 4.808 XLON 28/05/2024 13:47:43 00405722392TRLO0.1.1 5 4.808 XLON 28/05/2024 13:47:43 00405722393TRLO0.1.1 262 4.810 BATE 28/05/2024 13:53:19 00405723790TRLO0.1.1 338 4.810 BATE 28/05/2024 13:53:19 00405723791TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:53:19 00405723794TRLO0.1.1 317 4.810 BATE 28/05/2024 13:53:19 00405723792TRLO0.1.1 3 4.810 BATE 28/05/2024 13:53:19 00405723793TRLO0.1.1 131 4.810 CHIX 28/05/2024 13:53:19 00405723795TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:53:19 00405723799TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:53:19 00405723797TRLO0.1.1 3 4.810 BATE 28/05/2024 13:53:19 00405723796TRLO0.1.1 3 4.810 BATE 28/05/2024 13:53:19 00405723798TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:53:19 00405723800TRLO0.1.1 3 4.810 BATE 28/05/2024 13:53:19 00405723802TRLO0.1.1 262 4.810 CHIX 28/05/2024 13:53:19 00405723801TRLO0.1.1 131 4.810 BATE 28/05/2024 13:53:19 00405723803TRLO0.1.1 444 4.810 XLON 28/05/2024 13:53:19 00405723805TRLO0.1.1 262 4.810 XLON 28/05/2024 13:53:19 00405723806TRLO0.1.1 604 4.810 XLON 28/05/2024 13:53:19 00405723804TRLO0.1.1 5 4.810 XLON 28/05/2024 13:53:19 00405723807TRLO0.1.1 5 4.810 XLON 28/05/2024 13:53:19 00405723808TRLO0.1.1 140 4.808 AQXE 28/05/2024 13:53:19 00405723810TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:53:19 00405723811TRLO0.1.1 1 4.808 AQXE 28/05/2024 13:53:19 00405723812TRLO0.1.1 3 4.808 BATE 28/05/2024 13:54:34 00405724121TRLO0.1.1 23 4.808 BATE 28/05/2024 13:54:34 00405724120TRLO0.1.1 108 4.808 BATE 28/05/2024 13:54:34 00405724119TRLO0.1.1 8 4.808 XLON 28/05/2024 13:54:34 00405724123TRLO0.1.1 123 4.808 XLON 28/05/2024 13:54:34 00405724124TRLO0.1.1 3 4.808 BATE 28/05/2024 13:54:34 00405724122TRLO0.1.1 5 4.808 XLON 28/05/2024 13:55:07 00405724252TRLO0.1.1 262 4.808 XLON 28/05/2024 13:55:07 00405724251TRLO0.1.1 5 4.808 XLON 28/05/2024 13:55:07 00405724253TRLO0.1.1 1 4.806 CHIX 28/05/2024 13:55:07 00405724254TRLO0.1.1 131 4.808 XLON 28/05/2024 13:55:46 00405724358TRLO0.1.1 20 4.810 CHIX 28/05/2024 13:55:54 00405724391TRLO0.1.1 26 4.810 CHIX 28/05/2024 13:56:48 00405724571TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:56:48 00405724570TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:57:14 00405724680TRLO0.1.1 85 4.810 CHIX 28/05/2024 13:57:14 00405724679TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:57:14 00405724681TRLO0.1.1 150 4.810 XLON 28/05/2024 13:57:48 00405724777TRLO0.1.1 70 4.810 AQXE 28/05/2024 13:59:30 00405725051TRLO0.1.1 131 4.810 XLON 28/05/2024 13:59:30 00405725054TRLO0.1.1 1 4.810 CHIX 28/05/2024 13:59:30 00405725052TRLO0.1.1 112 4.810 XLON 28/05/2024 13:59:30 00405725053TRLO0.1.1 5 4.810 XLON 28/05/2024 13:59:30 00405725057TRLO0.1.1 112 4.810 XLON 28/05/2024 13:59:30 00405725056TRLO0.1.1 262 4.810 XLON 28/05/2024 13:59:30 00405725055TRLO0.1.1 117 4.808 BATE 28/05/2024 13:59:30 00405725060TRLO0.1.1 131 4.810 XLON 28/05/2024 13:59:30 00405725059TRLO0.1.1 5 4.810 XLON 28/05/2024 13:59:30 00405725058TRLO0.1.1 14 4.808 BATE 28/05/2024 13:59:30 00405725061TRLO0.1.1 3 4.808 BATE 28/05/2024 13:59:30 00405725064TRLO0.1.1 131 4.808 BATE 28/05/2024 13:59:30 00405725063TRLO0.1.1 131 4.808 BATE 28/05/2024 13:59:30 00405725066TRLO0.1.1 262 4.808 BATE 28/05/2024 13:59:30 00405725062TRLO0.1.1 3 4.808 BATE 28/05/2024 13:59:30 00405725065TRLO0.1.1 262 4.808 CHIX 28/05/2024 13:59:34 00405725072TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:00:49 00405725361TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:00:55 00405725370TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:01:22 00405725428TRLO0.1.1 3 4.808 BATE 28/05/2024 14:01:22 00405725427TRLO0.1.1 114 4.808 CHIX 28/05/2024 14:01:22 00405725429TRLO0.1.1 17 4.808 CHIX 28/05/2024 14:01:22 00405725430TRLO0.1.1 150 4.806 XLON 28/05/2024 14:01:22 00405725431TRLO0.1.1 3 4.804 BATE 28/05/2024 14:01:23 00405725434TRLO0.1.1 262 4.808 BATE 28/05/2024 14:01:39 00405725487TRLO0.1.1 1 4.806 CHIX 28/05/2024 14:01:41 00405725489TRLO0.1.1 131 4.806 XLON 28/05/2024 14:01:41 00405725491TRLO0.1.1 262 4.806 XLON 28/05/2024 14:01:41 00405725492TRLO0.1.1 1 4.806 CHIX 28/05/2024 14:01:41 00405725490TRLO0.1.1 70 4.806 AQXE 28/05/2024 14:02:11 00405725639TRLO0.1.1 131 4.806 XLON 28/05/2024 14:02:11 00405725640TRLO0.1.1 5 4.808 XLON 28/05/2024 14:02:31 00405725730TRLO0.1.1 5 4.808 XLON 28/05/2024 14:02:45 00405725781TRLO0.1.1 131 4.808 CHIX 28/05/2024 14:03:20 00405725855TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:05:43 00405726375TRLO0.1.1 47 4.808 CHIX 28/05/2024 14:05:43 00405726376TRLO0.1.1 262 4.808 BATE 28/05/2024 14:05:43 00405726377TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:05:43 00405726378TRLO0.1.1 3 4.808 BATE 28/05/2024 14:05:43 00405726379TRLO0.1.1 131 4.808 BATE 28/05/2024 14:05:43 00405726381TRLO0.1.1 262 4.808 BATE 28/05/2024 14:05:43 00405726380TRLO0.1.1 3 4.808 BATE 28/05/2024 14:05:43 00405726382TRLO0.1.1 131 4.808 BATE 28/05/2024 14:05:43 00405726383TRLO0.1.1 84 4.808 CHIX 28/05/2024 14:05:43 00405726385TRLO0.1.1 131 4.808 BATE 28/05/2024 14:05:43 00405726384TRLO0.1.1 512 4.812 XLON 28/05/2024 14:09:43 00405727216TRLO0.1.1 262 4.814 XLON 28/05/2024 14:10:34 00405727373TRLO0.1.1 275 4.814 XLON 28/05/2024 14:10:34 00405727374TRLO0.1.1 5 4.818 XLON 28/05/2024 14:12:03 00405727638TRLO0.1.1 231 4.818 XLON 28/05/2024 14:12:03 00405727636TRLO0.1.1 31 4.818 XLON 28/05/2024 14:12:03 00405727635TRLO0.1.1 916 4.818 XLON 28/05/2024 14:12:03 00405727637TRLO0.1.1 5 4.818 XLON 28/05/2024 14:12:03 00405727640TRLO0.1.1 5 4.818 XLON 28/05/2024 14:12:03 00405727639TRLO0.1.1 5 4.818 XLON 28/05/2024 14:12:03 00405727641TRLO0.1.1 131 4.818 XLON 28/05/2024 14:12:03 00405727642TRLO0.1.1 131 4.818 XLON 28/05/2024 14:12:03 00405727643TRLO0.1.1 42 4.818 XLON 28/05/2024 14:12:03 00405727644TRLO0.1.1 3 4.820 CHIX 28/05/2024 14:14:01 00405728011TRLO0.1.1 15 4.820 CHIX 28/05/2024 14:14:01 00405728012TRLO0.1.1 6 4.826 BATE 28/05/2024 14:15:09 00405728215TRLO0.1.1 12 4.826 BATE 28/05/2024 14:15:09 00405728216TRLO0.1.1 94 4.826 XLON 28/05/2024 14:15:10 00405728218TRLO0.1.1 29 4.826 AQXE 28/05/2024 14:15:46 00405728320TRLO0.1.1 1 4.826 AQXE 28/05/2024 14:15:46 00405728323TRLO0.1.1 250 4.826 BATE 28/05/2024 14:15:46 00405728322TRLO0.1.1 140 4.826 AQXE 28/05/2024 14:15:46 00405728321TRLO0.1.1 200 4.826 BATE 28/05/2024 14:15:46 00405728324TRLO0.1.1 111 4.826 AQXE 28/05/2024 14:15:46 00405728325TRLO0.1.1 1 4.826 AQXE 28/05/2024 14:15:46 00405728326TRLO0.1.1 4 4.826 CHIX 28/05/2024 14:15:46 00405728328TRLO0.1.1 70 4.826 AQXE 28/05/2024 14:15:46 00405728327TRLO0.1.1 3 4.826 BATE 28/05/2024 14:15:46 00405728330TRLO0.1.1 119 4.826 BATE 28/05/2024 14:15:46 00405728331TRLO0.1.1 509 4.826 CHIX 28/05/2024 14:15:46 00405728329TRLO0.1.1 1 4.826 CHIX 28/05/2024 14:15:46 00405728334TRLO0.1.1 150 4.826 BATE 28/05/2024 14:15:46 00405728332TRLO0.1.1 3 4.826 BATE 28/05/2024 14:15:46 00405728336TRLO0.1.1 131 4.826 CHIX 28/05/2024 14:15:46 00405728335TRLO0.1.1 40 4.826 BATE 28/05/2024 14:15:46 00405728333TRLO0.1.1 1 4.826 CHIX 28/05/2024 14:15:46 00405728339TRLO0.1.1 32 4.826 CHIX 28/05/2024 14:15:46 00405728338TRLO0.1.1 230 4.826 CHIX 28/05/2024 14:15:46 00405728337TRLO0.1.1 1 4.826 CHIX 28/05/2024 14:15:46 00405728340TRLO0.1.1 6 4.826 BATE 28/05/2024 14:15:46 00405728342TRLO0.1.1 3 4.826 BATE 28/05/2024 14:15:46 00405728343TRLO0.1.1 920 4.826 BATE 28/05/2024 14:15:46 00405728341TRLO0.1.1 168 4.826 XLON 28/05/2024 14:15:46 00405728345TRLO0.1.1 282 4.826 XLON 28/05/2024 14:15:46 00405728346TRLO0.1.1 300 4.826 XLON 28/05/2024 14:15:46 00405728347TRLO0.1.1 3 4.826 BATE 28/05/2024 14:15:46 00405728344TRLO0.1.1 5 4.826 XLON 28/05/2024 14:15:46 00405728349TRLO0.1.1 5 4.826 XLON 28/05/2024 14:15:46 00405728351TRLO0.1.1 31 4.826 XLON 28/05/2024 14:15:46 00405728348TRLO0.1.1 5 4.826 XLON 28/05/2024 14:15:46 00405728350TRLO0.1.1 5 4.826 XLON 28/05/2024 14:15:47 00405728352TRLO0.1.1 143 4.818 BATE 28/05/2024 14:16:47 00405728552TRLO0.1.1 131 4.820 XLON 28/05/2024 14:16:47 00405728553TRLO0.1.1 131 4.820 XLON 28/05/2024 14:16:47 00405728554TRLO0.1.1 5 4.810 XLON 28/05/2024 14:17:53 00405728813TRLO0.1.1 5 4.810 XLON 28/05/2024 14:18:00 00405728847TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:18:03 00405728888TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:18:11 00405728906TRLO0.1.1 3 4.810 BATE 28/05/2024 14:18:14 00405728913TRLO0.1.1 3 4.810 BATE 28/05/2024 14:18:14 00405728915TRLO0.1.1 131 4.810 CHIX 28/05/2024 14:18:20 00405728933TRLO0.1.1 73 4.810 XLON 28/05/2024 14:18:27 00405728951TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:26:33 00405730513TRLO0.1.1 2 4.812 CHIX 28/05/2024 14:26:33 00405730512TRLO0.1.1 2 4.812 CHIX 28/05/2024 14:26:33 00405730514TRLO0.1.1 164 4.812 CHIX 28/05/2024 14:26:33 00405730511TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:26:33 00405730515TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:26:33 00405730516TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:26:33 00405730517TRLO0.1.1 262 4.812 CHIX 28/05/2024 14:26:33 00405730518TRLO0.1.1 131 4.812 CHIX 28/05/2024 14:26:33 00405730519TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:06 00405730878TRLO0.1.1 47 4.810 BATE 28/05/2024 14:28:06 00405730879TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731036TRLO0.1.1 215 4.810 BATE 28/05/2024 14:28:34 00405731035TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:28:34 00405731039TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731038TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731037TRLO0.1.1 123 4.810 BATE 28/05/2024 14:28:34 00405731041TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:28:34 00405731040TRLO0.1.1 8 4.810 BATE 28/05/2024 14:28:34 00405731042TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731043TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731044TRLO0.1.1 70 4.810 AQXE 28/05/2024 14:28:34 00405731045TRLO0.1.1 43 4.810 BATE 28/05/2024 14:28:34 00405731049TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731047TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:28:34 00405731046TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731048TRLO0.1.1 9 4.810 AQXE 28/05/2024 14:28:34 00405731052TRLO0.1.1 1 4.810 AQXE 28/05/2024 14:28:34 00405731051TRLO0.1.1 61 4.810 AQXE 28/05/2024 14:28:34 00405731053TRLO0.1.1 88 4.810 BATE 28/05/2024 14:28:34 00405731050TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731054TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731056TRLO0.1.1 101 4.810 BATE 28/05/2024 14:28:34 00405731055TRLO0.1.1 16 4.810 BATE 28/05/2024 14:28:34 00405731058TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731057TRLO0.1.1 14 4.810 BATE 28/05/2024 14:28:34 00405731059TRLO0.1.1 5 4.810 BATE 28/05/2024 14:28:34 00405731062TRLO0.1.1 49 4.810 BATE 28/05/2024 14:28:34 00405731061TRLO0.1.1 82 4.810 BATE 28/05/2024 14:28:34 00405731060TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731065TRLO0.1.1 126 4.810 BATE 28/05/2024 14:28:34 00405731064TRLO0.1.1 3 4.810 BATE 28/05/2024 14:28:34 00405731063TRLO0.1.1 131 4.810 BATE 28/05/2024 14:28:34 00405731068TRLO0.1.1 262 4.810 XLON 28/05/2024 14:28:34 00405731070TRLO0.1.1 34 4.810 BATE 28/05/2024 14:28:34 00405731066TRLO0.1.1 58 4.810 XLON 28/05/2024 14:28:34 00405731069TRLO0.1.1 97 4.810 BATE 28/05/2024 14:28:34 00405731067TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731073TRLO0.1.1 130 4.810 XLON 28/05/2024 14:28:34 00405731071TRLO0.1.1 132 4.810 XLON 28/05/2024 14:28:34 00405731072TRLO0.1.1 37 4.810 XLON 28/05/2024 14:28:34 00405731074TRLO0.1.1 75 4.810 XLON 28/05/2024 14:28:34 00405731077TRLO0.1.1 94 4.810 XLON 28/05/2024 14:28:34 00405731075TRLO0.1.1 56 4.810 XLON 28/05/2024 14:28:34 00405731076TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731080TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731081TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731078TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731079TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731082TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731084TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731083TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731088TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731085TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731086TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731087TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731089TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731091TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731092TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731090TRLO0.1.1 50 4.810 XLON 28/05/2024 14:28:34 00405731094TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731093TRLO0.1.1 81 4.810 XLON 28/05/2024 14:28:34 00405731095TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731096TRLO0.1.1 131 4.810 XLON 28/05/2024 14:28:34 00405731097TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731098TRLO0.1.1 5 4.810 XLON 28/05/2024 14:28:34 00405731099TRLO0.1.1 36 4.810 XLON 28/05/2024 14:28:34 00405731102TRLO0.1.1 108 4.810 XLON 28/05/2024 14:28:34 00405731101TRLO0.1.1 23 4.810 XLON 28/05/2024 14:28:34 00405731100TRLO0.1.1 36 4.810 XLON 28/05/2024 14:28:34 00405731103TRLO0.1.1 59 4.810 XLON 28/05/2024 14:28:34 00405731104TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:28:36 00405731124TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:28:38 00405731135TRLO0.1.1 17 4.810 CHIX 28/05/2024 14:29:05 00405731230TRLO0.1.1 212 4.810 CHIX 28/05/2024 14:29:05 00405731231TRLO0.1.1 10 4.808 XLON 28/05/2024 14:30:05 00405731965TRLO0.1.1 121 4.808 XLON 28/05/2024 14:30:05 00405731966TRLO0.1.1 102 4.808 XLON 28/05/2024 14:30:05 00405731968TRLO0.1.1 29 4.808 XLON 28/05/2024 14:30:05 00405731967TRLO0.1.1 70 4.804 AQXE 28/05/2024 14:30:05 00405731988TRLO0.1.1 262 4.808 XLON 28/05/2024 14:30:21 00405732535TRLO0.1.1 262 4.808 BATE 28/05/2024 14:30:33 00405732740TRLO0.1.1 3 4.808 BATE 28/05/2024 14:30:33 00405732742TRLO0.1.1 131 4.808 BATE 28/05/2024 14:30:33 00405732741TRLO0.1.1 5 4.808 XLON 28/05/2024 14:31:23 00405733346TRLO0.1.1 131 4.808 BATE 28/05/2024 14:31:23 00405733345TRLO0.1.1 3 4.808 BATE 28/05/2024 14:31:23 00405733344TRLO0.1.1 5 4.808 XLON 28/05/2024 14:31:23 00405733347TRLO0.1.1 262 4.808 XLON 28/05/2024 14:31:23 00405733348TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:32:54 00405734524TRLO0.1.1 131 4.810 CHIX 28/05/2024 14:32:54 00405734523TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:32:54 00405734522TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:32:54 00405734525TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:32:54 00405734526TRLO0.1.1 131 4.810 CHIX 28/05/2024 14:32:54 00405734527TRLO0.1.1 5 4.810 XLON 28/05/2024 14:33:09 00405734659TRLO0.1.1 123 4.810 XLON 28/05/2024 14:33:13 00405734695TRLO0.1.1 8 4.810 XLON 28/05/2024 14:33:13 00405734696TRLO0.1.1 15 4.808 AQXE 28/05/2024 14:33:39 00405734864TRLO0.1.1 4 4.810 BATE 28/05/2024 14:33:48 00405734903TRLO0.1.1 150 4.814 XLON 28/05/2024 14:35:01 00405735420TRLO0.1.1 636 4.814 XLON 28/05/2024 14:35:01 00405735421TRLO0.1.1 1 4.814 CHIX 28/05/2024 14:35:09 00405735497TRLO0.1.1 262 4.812 XLON 28/05/2024 14:35:09 00405735499TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:35:16 00405735543TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:35:16 00405735542TRLO0.1.1 55 4.814 AQXE 28/05/2024 14:35:16 00405735544TRLO0.1.1 112 4.812 BATE 28/05/2024 14:37:08 00405736500TRLO0.1.1 150 4.812 BATE 28/05/2024 14:37:08 00405736499TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:37:08 00405736502TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:37:08 00405736504TRLO0.1.1 262 4.812 CHIX 28/05/2024 14:37:08 00405736503TRLO0.1.1 520 4.812 BATE 28/05/2024 14:37:08 00405736501TRLO0.1.1 3 4.812 BATE 28/05/2024 14:37:08 00405736505TRLO0.1.1 3 4.812 BATE 28/05/2024 14:37:08 00405736506TRLO0.1.1 150 4.812 BATE 28/05/2024 14:37:08 00405736507TRLO0.1.1 3 4.812 BATE 28/05/2024 14:37:08 00405736511TRLO0.1.1 131 4.812 CHIX 28/05/2024 14:37:08 00405736510TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:37:08 00405736509TRLO0.1.1 131 4.812 CHIX 28/05/2024 14:37:08 00405736508TRLO0.1.1 3 4.812 BATE 28/05/2024 14:37:08 00405736515TRLO0.1.1 112 4.812 BATE 28/05/2024 14:37:08 00405736513TRLO0.1.1 3 4.812 BATE 28/05/2024 14:37:08 00405736512TRLO0.1.1 131 4.812 BATE 28/05/2024 14:37:08 00405736514TRLO0.1.1 5 4.812 XLON 28/05/2024 14:37:08 00405736516TRLO0.1.1 5 4.812 XLON 28/05/2024 14:37:08 00405736518TRLO0.1.1 131 4.812 XLON 28/05/2024 14:37:08 00405736517TRLO0.1.1 131 4.812 XLON 28/05/2024 14:37:08 00405736521TRLO0.1.1 5 4.812 XLON 28/05/2024 14:37:08 00405736519TRLO0.1.1 131 4.812 XLON 28/05/2024 14:37:08 00405736520TRLO0.1.1 262 4.808 XLON 28/05/2024 14:37:19 00405736797TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:37:52 00405737051TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:37:52 00405737052TRLO0.1.1 3 4.808 BATE 28/05/2024 14:39:11 00405737542TRLO0.1.1 131 4.808 BATE 28/05/2024 14:39:11 00405737543TRLO0.1.1 262 4.808 BATE 28/05/2024 14:39:11 00405737541TRLO0.1.1 131 4.808 XLON 28/05/2024 14:39:11 00405737546TRLO0.1.1 4 4.808 AQXE 28/05/2024 14:39:11 00405737544TRLO0.1.1 131 4.808 AQXE 28/05/2024 14:39:11 00405737545TRLO0.1.1 131 4.808 XLON 28/05/2024 14:39:11 00405737548TRLO0.1.1 5 4.808 XLON 28/05/2024 14:39:11 00405737547TRLO0.1.1 5 4.810 XLON 28/05/2024 14:40:09 00405737874TRLO0.1.1 33 4.810 XLON 28/05/2024 14:40:27 00405738091TRLO0.1.1 229 4.810 XLON 28/05/2024 14:40:27 00405738093TRLO0.1.1 40 4.810 XLON 28/05/2024 14:41:01 00405738477TRLO0.1.1 135 4.810 XLON 28/05/2024 14:41:01 00405738476TRLO0.1.1 87 4.810 XLON 28/05/2024 14:41:01 00405738478TRLO0.1.1 30 4.812 XLON 28/05/2024 14:42:33 00405739514TRLO0.1.1 150 4.812 XLON 28/05/2024 14:42:35 00405739519TRLO0.1.1 82 4.812 XLON 28/05/2024 14:42:35 00405739520TRLO0.1.1 131 4.812 BATE 28/05/2024 14:42:37 00405739532TRLO0.1.1 19 4.812 AQXE 28/05/2024 14:42:39 00405739567TRLO0.1.1 21 4.812 AQXE 28/05/2024 14:42:39 00405739568TRLO0.1.1 10 4.812 AQXE 28/05/2024 14:42:40 00405739576TRLO0.1.1 243 4.812 BATE 28/05/2024 14:43:46 00405740011TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740013TRLO0.1.1 131 4.812 CHIX 28/05/2024 14:43:46 00405740012TRLO0.1.1 150 4.812 BATE 28/05/2024 14:43:46 00405740010TRLO0.1.1 3 4.812 BATE 28/05/2024 14:43:46 00405740016TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740014TRLO0.1.1 3 4.812 BATE 28/05/2024 14:43:46 00405740015TRLO0.1.1 3 4.812 BATE 28/05/2024 14:43:46 00405740017TRLO0.1.1 3 4.812 BATE 28/05/2024 14:43:46 00405740018TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740019TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740020TRLO0.1.1 262 4.812 BATE 28/05/2024 14:43:46 00405740021TRLO0.1.1 131 4.812 BATE 28/05/2024 14:43:46 00405740022TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740023TRLO0.1.1 1 4.812 CHIX 28/05/2024 14:43:46 00405740024TRLO0.1.1 131 4.812 BATE 28/05/2024 14:43:46 00405740027TRLO0.1.1 262 4.812 CHIX 28/05/2024 14:43:46 00405740026TRLO0.1.1 5 4.812 XLON 28/05/2024 14:43:46 00405740029TRLO0.1.1 5 4.812 XLON 28/05/2024 14:43:46 00405740028TRLO0.1.1 393 4.812 XLON 28/05/2024 14:43:46 00405740030TRLO0.1.1 131 4.812 XLON 28/05/2024 14:43:46 00405740031TRLO0.1.1 131 4.812 XLON 28/05/2024 14:43:46 00405740033TRLO0.1.1 131 4.812 XLON 28/05/2024 14:43:46 00405740032TRLO0.1.1 1 4.812 AQXE 28/05/2024 14:44:55 00405740585TRLO0.1.1 1 4.812 AQXE 28/05/2024 14:44:55 00405740587TRLO0.1.1 5 4.812 XLON 28/05/2024 14:44:55 00405740588TRLO0.1.1 20 4.812 AQXE 28/05/2024 14:44:55 00405740586TRLO0.1.1 5 4.812 XLON 28/05/2024 14:44:55 00405740589TRLO0.1.1 268 4.812 XLON 28/05/2024 14:44:55 00405740590TRLO0.1.1 131 4.812 XLON 28/05/2024 14:44:55 00405740592TRLO0.1.1 131 4.812 XLON 28/05/2024 14:44:55 00405740591TRLO0.1.1 3 4.810 BATE 28/05/2024 14:45:24 00405740893TRLO0.1.1 3 4.810 BATE 28/05/2024 14:45:24 00405740894TRLO0.1.1 1 4.808 CHIX 28/05/2024 14:45:40 00405741086TRLO0.1.1 70 4.808 AQXE 28/05/2024 14:45:40 00405741087TRLO0.1.1 131 4.808 CHIX 28/05/2024 14:45:40 00405741085TRLO0.1.1 131 4.810 BATE 28/05/2024 14:45:40 00405741084TRLO0.1.1 125 4.808 XLON 28/05/2024 14:45:40 00405741088TRLO0.1.1 1 4.810 CHIX 28/05/2024 14:46:29 00405741363TRLO0.1.1 3 4.812 BATE 28/05/2024 14:47:14 00405741657TRLO0.1.1 262 4.812 BATE 28/05/2024 14:47:14 00405741658TRLO0.1.1 3 4.812 BATE 28/05/2024 14:48:43 00405742429TRLO0.1.1 41 4.812 BATE 28/05/2024 14:48:43 00405742430TRLO0.1.1 112 4.812 XLON 28/05/2024 14:48:43 00405742431TRLO0.1.1 8 4.814 XLON 28/05/2024 14:51:06 00405743673TRLO0.1.1 114 4.814 XLON 28/05/2024 14:51:06 00405743672TRLO0.1.1 140 4.814 XLON 28/05/2024 14:51:06 00405743674TRLO0.1.1 5 4.814 BATE 28/05/2024 14:51:07 00405743684TRLO0.1.1 257 4.814 BATE 28/05/2024 14:51:07 00405743685TRLO0.1.1 14 4.814 XLON 28/05/2024 14:51:07 00405743689TRLO0.1.1 150 4.814 XLON 28/05/2024 14:51:07 00405743690TRLO0.1.1 150 4.814 XLON 28/05/2024 14:51:08 00405743693TRLO0.1.1 150 4.814 XLON 28/05/2024 14:51:08 00405743694TRLO0.1.1 150 4.814 XLON 28/05/2024 14:51:12 00405743727TRLO0.1.1 150 4.814 XLON 28/05/2024 14:51:12 00405743728TRLO0.1.1 126 4.814 XLON 28/05/2024 14:51:12 00405743730TRLO0.1.1 66 4.816 XLON 28/05/2024 14:52:42 00405744398TRLO0.1.1 196 4.816 XLON 28/05/2024 14:52:42 00405744397TRLO0.1.1 196 4.816 XLON 28/05/2024 14:52:44 00405744413TRLO0.1.1 3 4.816 XLON 28/05/2024 14:52:44 00405744415TRLO0.1.1 90 4.816 XLON 28/05/2024 14:52:45 00405744429TRLO0.1.1 150 4.816 XLON 28/05/2024 14:52:45 00405744428TRLO0.1.1 5 4.814 BATE 28/05/2024 14:52:45 00405744437TRLO0.1.1 10 4.816 XLON 28/05/2024 14:52:48 00405744475TRLO0.1.1 10 4.816 XLON 28/05/2024 14:53:29 00405744821TRLO0.1.1 5 4.816 XLON 28/05/2024 14:53:29 00405744822TRLO0.1.1 5 4.816 XLON 28/05/2024 14:53:29 00405744823TRLO0.1.1 262 4.816 XLON 28/05/2024 14:53:29 00405744825TRLO0.1.1 131 4.816 XLON 28/05/2024 14:53:29 00405744826TRLO0.1.1 131 4.816 XLON 28/05/2024 14:53:29 00405744824TRLO0.1.1 72 4.816 XLON 28/05/2024 14:55:29 00405745906TRLO0.1.1 1 4.816 CHIX 28/05/2024 14:55:31 00405745974TRLO0.1.1 131 4.816 CHIX 28/05/2024 14:55:31 00405745972TRLO0.1.1 4 4.816 CHIX 28/05/2024 14:55:31 00405745973TRLO0.1.1 786 4.816 CHIX 28/05/2024 14:55:31 00405745971TRLO0.1.1 4 4.816 CHIX 28/05/2024 14:55:31 00405745975TRLO0.1.1 190 4.816 XLON 28/05/2024 14:55:31 00405745977TRLO0.1.1 5 4.816 XLON 28/05/2024 14:55:31 00405745980TRLO0.1.1 262 4.816 XLON 28/05/2024 14:55:31 00405745979TRLO0.1.1 5 4.816 XLON 28/05/2024 14:55:31 00405745978TRLO0.1.1 150 4.814 BATE 28/05/2024 14:55:53 00405746217TRLO0.1.1 150 4.814 BATE 28/05/2024 14:55:53 00405746216TRLO0.1.1 150 4.814 BATE 28/05/2024 14:55:53 00405746218TRLO0.1.1 122 4.814 BATE 28/05/2024 14:55:53 00405746219TRLO0.1.1 28 4.814 BATE 28/05/2024 14:55:53 00405746220TRLO0.1.1 1 4.814 BATE 28/05/2024 14:55:56 00405746242TRLO0.1.1 36 4.814 BATE 28/05/2024 14:56:00 00405746259TRLO0.1.1 103 4.814 BATE 28/05/2024 14:56:01 00405746296TRLO0.1.1 41 4.814 BATE 28/05/2024 14:56:01 00405746299TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:01 00405746297TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:01 00405746298TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:01 00405746301TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:01 00405746302TRLO0.1.1 90 4.814 BATE 28/05/2024 14:56:01 00405746300TRLO0.1.1 54 4.814 BATE 28/05/2024 14:56:02 00405746303TRLO0.1.1 73 4.814 BATE 28/05/2024 14:56:05 00405746391TRLO0.1.1 77 4.814 BATE 28/05/2024 14:56:05 00405746390TRLO0.1.1 75 4.814 AQXE 28/05/2024 14:56:26 00405746555TRLO0.1.1 58 4.814 BATE 28/05/2024 14:56:26 00405746559TRLO0.1.1 60 4.814 AQXE 28/05/2024 14:56:26 00405746557TRLO0.1.1 39 4.814 BATE 28/05/2024 14:56:26 00405746561TRLO0.1.1 92 4.814 BATE 28/05/2024 14:56:26 00405746560TRLO0.1.1 62 4.814 BATE 28/05/2024 14:56:26 00405746563TRLO0.1.1 69 4.814 BATE 28/05/2024 14:56:26 00405746562TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:26 00405746564TRLO0.1.1 131 4.814 BATE 28/05/2024 14:56:26 00405746566TRLO0.1.1 131 4.814 BATE 28/05/2024 14:56:26 00405746565TRLO0.1.1 41 4.814 AQXE 28/05/2024 14:56:26 00405746569TRLO0.1.1 131 4.814 BATE 28/05/2024 14:56:26 00405746568TRLO0.1.1 3 4.814 BATE 28/05/2024 14:56:26 00405746567TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:56:27 00405746580TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:56:27 00405746581TRLO0.1.1 39 4.814 AQXE 28/05/2024 14:56:27 00405746579TRLO0.1.1 70 4.814 AQXE 28/05/2024 14:56:28 00405746582TRLO0.1.1 70 4.814 AQXE 28/05/2024 14:56:28 00405746584TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:56:28 00405746583TRLO0.1.1 1 4.814 AQXE 28/05/2024 14:56:28 00405746585TRLO0.1.1 131 4.812 XLON 28/05/2024 14:56:46 00405746714TRLO0.1.1 54 4.812 XLON 28/05/2024 14:56:46 00405746713TRLO0.1.1 77 4.812 XLON 28/05/2024 14:56:46 00405746712TRLO0.1.1 54 4.812 XLON 28/05/2024 14:56:46 00405746715TRLO0.1.1 77 4.812 XLON 28/05/2024 14:56:48 00405746723TRLO0.1.1 262 4.814 CHIX 28/05/2024 14:57:25 00405747149TRLO0.1.1 1 4.814 CHIX 28/05/2024 14:57:25 00405747148TRLO0.1.1 1 4.814 CHIX 28/05/2024 14:57:25 00405747150TRLO0.1.1 5 4.812 XLON 28/05/2024 14:58:30 00405747657TRLO0.1.1 103 4.812 XLON 28/05/2024 14:58:30 00405747658TRLO0.1.1 131 4.814 BATE 28/05/2024 14:58:30 00405747660TRLO0.1.1 3 4.814 BATE 28/05/2024 14:58:52 00405747847TRLO0.1.1 131 4.814 BATE 28/05/2024 14:58:52 00405747848TRLO0.1.1 137 4.814 BATE 28/05/2024 14:58:54 00405747884TRLO0.1.1 3 4.814 BATE 28/05/2024 14:58:54 00405747883TRLO0.1.1 92 4.814 BATE 28/05/2024 14:58:54 00405747885TRLO0.1.1 131 4.814 CHIX 28/05/2024 14:59:48 00405748195TRLO0.1.1 1 4.814 CHIX 28/05/2024 14:59:55 00405748343TRLO0.1.1 187 4.812 XLON 28/05/2024 14:59:55 00405748344TRLO0.1.1 1 4.814 CHIX 28/05/2024 15:00:14 00405748638TRLO0.1.1 1 4.814 CHIX 28/05/2024 15:00:14 00405748640TRLO0.1.1 131 4.814 CHIX 28/05/2024 15:00:14 00405748641TRLO0.1.1 23 4.812 XLON 28/05/2024 15:00:14 00405748649TRLO0.1.1 75 4.812 XLON 28/05/2024 15:00:14 00405748647TRLO0.1.1 473 4.812 XLON 28/05/2024 15:00:14 00405748650TRLO0.1.1 5 4.812 XLON 28/05/2024 15:00:14 00405748648TRLO0.1.1 131 4.812 XLON 28/05/2024 15:00:14 00405748651TRLO0.1.1 5 4.812 XLON 28/05/2024 15:00:16 00405748685TRLO0.1.1 187 4.810 XLON 28/05/2024 15:00:52 00405749158TRLO0.1.1 5 4.810 XLON 28/05/2024 15:00:52 00405749159TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:00:52 00405749160TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:00:52 00405749161TRLO0.1.1 164 4.808 BATE 28/05/2024 15:00:52 00405749162TRLO0.1.1 3 4.808 BATE 28/05/2024 15:00:52 00405749163TRLO0.1.1 3 4.808 BATE 28/05/2024 15:00:52 00405749164TRLO0.1.1 70 4.808 AQXE 28/05/2024 15:02:13 00405750228TRLO0.1.1 1 4.808 AQXE 28/05/2024 15:02:13 00405750229TRLO0.1.1 1 4.808 AQXE 28/05/2024 15:02:13 00405750230TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:02:13 00405750231TRLO0.1.1 24 4.810 XLON 28/05/2024 15:03:11 00405750873TRLO0.1.1 398 4.810 XLON 28/05/2024 15:03:16 00405750905TRLO0.1.1 131 4.810 XLON 28/05/2024 15:03:16 00405750906TRLO0.1.1 186 4.810 XLON 28/05/2024 15:03:16 00405750904TRLO0.1.1 1 4.810 CHIX 28/05/2024 15:03:19 00405750921TRLO0.1.1 1 4.810 CHIX 28/05/2024 15:03:20 00405750945TRLO0.1.1 6 4.810 BATE 28/05/2024 15:03:20 00405750946TRLO0.1.1 125 4.810 BATE 28/05/2024 15:03:22 00405750961TRLO0.1.1 3 4.810 BATE 28/05/2024 15:03:27 00405751033TRLO0.1.1 3 4.810 BATE 28/05/2024 15:03:33 00405751060TRLO0.1.1 140 4.810 BATE 28/05/2024 15:03:33 00405751063TRLO0.1.1 147 4.810 BATE 28/05/2024 15:03:33 00405751061TRLO0.1.1 150 4.810 BATE 28/05/2024 15:03:33 00405751062TRLO0.1.1 3 4.810 BATE 28/05/2024 15:03:39 00405751108TRLO0.1.1 22 4.810 BATE 28/05/2024 15:03:39 00405751109TRLO0.1.1 5 4.810 XLON 28/05/2024 15:04:02 00405751295TRLO0.1.1 131 4.810 XLON 28/05/2024 15:04:02 00405751296TRLO0.1.1 5 4.810 XLON 28/05/2024 15:04:02 00405751294TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:04:46 00405751734TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:04:46 00405751736TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:04:46 00405751735TRLO0.1.1 70 4.808 AQXE 28/05/2024 15:04:46 00405751737TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:05:22 00405752124TRLO0.1.1 131 4.808 XLON 28/05/2024 15:05:35 00405752302TRLO0.1.1 455 4.808 BATE 28/05/2024 15:05:57 00405752522TRLO0.1.1 3 4.808 BATE 28/05/2024 15:05:57 00405752524TRLO0.1.1 131 4.808 BATE 28/05/2024 15:05:57 00405752523TRLO0.1.1 5 4.808 XLON 28/05/2024 15:05:57 00405752526TRLO0.1.1 5 4.808 XLON 28/05/2024 15:05:57 00405752525TRLO0.1.1 440 4.808 XLON 28/05/2024 15:05:57 00405752527TRLO0.1.1 3 4.808 BATE 28/05/2024 15:06:17 00405752977TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:06:32 00405753114TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:06:33 00405753118TRLO0.1.1 3 4.808 BATE 28/05/2024 15:06:49 00405753493TRLO0.1.1 3 4.808 BATE 28/05/2024 15:06:49 00405753494TRLO0.1.1 131 4.808 BATE 28/05/2024 15:06:49 00405753492TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:07:39 00405753961TRLO0.1.1 150 4.808 XLON 28/05/2024 15:07:39 00405753964TRLO0.1.1 262 4.808 XLON 28/05/2024 15:07:39 00405753963TRLO0.1.1 131 4.808 XLON 28/05/2024 15:07:39 00405753965TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:08:01 00405754182TRLO0.1.1 70 4.806 AQXE 28/05/2024 15:08:02 00405754238TRLO0.1.1 131 4.804 BATE 28/05/2024 15:08:02 00405754239TRLO0.1.1 1 4.806 CHIX 28/05/2024 15:08:27 00405754398TRLO0.1.1 131 4.804 BATE 28/05/2024 15:08:27 00405754401TRLO0.1.1 262 4.804 BATE 28/05/2024 15:08:27 00405754400TRLO0.1.1 1 4.806 CHIX 28/05/2024 15:08:27 00405754399TRLO0.1.1 131 4.806 XLON 28/05/2024 15:08:27 00405754402TRLO0.1.1 5 4.808 XLON 28/05/2024 15:08:38 00405754478TRLO0.1.1 5 4.808 XLON 28/05/2024 15:08:40 00405754541TRLO0.1.1 153 4.808 XLON 28/05/2024 15:08:53 00405754624TRLO0.1.1 109 4.808 XLON 28/05/2024 15:08:53 00405754625TRLO0.1.1 112 4.808 XLON 28/05/2024 15:08:53 00405754623TRLO0.1.1 1 4.808 AQXE 28/05/2024 15:09:26 00405754892TRLO0.1.1 1 4.808 AQXE 28/05/2024 15:09:26 00405754893TRLO0.1.1 131 4.808 XLON 28/05/2024 15:09:26 00405754894TRLO0.1.1 3 4.806 BATE 28/05/2024 15:09:28 00405754903TRLO0.1.1 3 4.806 BATE 28/05/2024 15:09:28 00405754904TRLO0.1.1 131 4.808 CHIX 28/05/2024 15:09:47 00405755346TRLO0.1.1 131 4.808 XLON 28/05/2024 15:10:23 00405755587TRLO0.1.1 1 4.806 CHIX 28/05/2024 15:10:24 00405755605TRLO0.1.1 112 4.806 BATE 28/05/2024 15:10:24 00405755604TRLO0.1.1 150 4.806 BATE 28/05/2024 15:10:24 00405755603TRLO0.1.1 150 4.806 XLON 28/05/2024 15:10:24 00405755606TRLO0.1.1 7 4.806 XLON 28/05/2024 15:10:24 00405755607TRLO0.1.1 131 4.808 BATE 28/05/2024 15:11:00 00405755913TRLO0.1.1 1 4.808 CHIX 28/05/2024 15:11:13 00405755983TRLO0.1.1 70 4.806 AQXE 28/05/2024 15:11:26 00405756057TRLO0.1.1 105 4.806 XLON 28/05/2024 15:11:26 00405756058TRLO0.1.1 45 4.806 XLON 28/05/2024 15:11:26 00405756059TRLO0.1.1 60 4.806 XLON 28/05/2024 15:11:26 00405756060TRLO0.1.1 31 4.808 CHIX 28/05/2024 15:11:27 00405756066TRLO0.1.1 5 4.808 CHIX 28/05/2024 15:11:27 00405756067TRLO0.1.1 95 4.808 CHIX 28/05/2024 15:11:27 00405756068TRLO0.1.1 5 4.806 XLON 28/05/2024 15:11:29 00405756087TRLO0.1.1 5 4.806 XLON 28/05/2024 15:11:31 00405756211TRLO0.1.1 3 4.804 BATE 28/05/2024 15:11:54 00405756378TRLO0.1.1 131 4.804 BATE 28/05/2024 15:11:54 00405756380TRLO0.1.1 3 4.804 BATE 28/05/2024 15:11:54 00405756379TRLO0.1.1 131 4.804 XLON 28/05/2024 15:11:54 00405756381TRLO0.1.1 1 4.800 CHIX 28/05/2024 15:12:53 00405756849TRLO0.1.1 131 4.800 CHIX 28/05/2024 15:12:53 00405756850TRLO0.1.1 120 4.798 BATE 28/05/2024 15:13:11 00405756966TRLO0.1.1 157 4.798 XLON 28/05/2024 15:13:11 00405756967TRLO0.1.1 258 4.798 XLON 28/05/2024 15:13:11 00405756968TRLO0.1.1 4 4.798 XLON 28/05/2024 15:13:11 00405756969TRLO0.1.1 131 4.798 XLON 28/05/2024 15:13:11 00405756970TRLO0.1.1 131 4.798 BATE 28/05/2024 15:13:11 00405756972TRLO0.1.1 11 4.798 BATE 28/05/2024 15:13:11 00405756971TRLO0.1.1 61 4.802 AQXE 28/05/2024 15:13:58 00405757286TRLO0.1.1 5 4.798 XLON 28/05/2024 15:14:18 00405757429TRLO0.1.1 131 4.798 XLON 28/05/2024 15:14:18 00405757430TRLO0.1.1 3 4.798 BATE 28/05/2024 15:14:28 00405757596TRLO0.1.1 3 4.798 BATE 28/05/2024 15:14:28 00405757597TRLO0.1.1 119 4.798 BATE 28/05/2024 15:14:28 00405757598TRLO0.1.1 27 4.798 BATE 28/05/2024 15:14:28 00405757599TRLO0.1.1 150 4.798 BATE 28/05/2024 15:14:28 00405757600TRLO0.1.1 131 4.798 XLON 28/05/2024 15:14:28 00405757602TRLO0.1.1 5 4.798 XLON 28/05/2024 15:14:28 00405757601TRLO0.1.1 251 4.798 XLON 28/05/2024 15:16:22 00405758514TRLO0.1.1 11 4.798 XLON 28/05/2024 15:16:22 00405758513TRLO0.1.1 2 4.798 CHIX 28/05/2024 15:16:24 00405758559TRLO0.1.1 131 4.798 CHIX 28/05/2024 15:16:24 00405758558TRLO0.1.1 1 4.798 CHIX 28/05/2024 15:16:27 00405758576TRLO0.1.1 5 4.798 XLON 28/05/2024 15:17:02 00405758838TRLO0.1.1 5 4.798 XLON 28/05/2024 15:17:04 00405758858TRLO0.1.1 27 4.798 BATE 28/05/2024 15:17:06 00405758907TRLO0.1.1 104 4.798 BATE 28/05/2024 15:17:06 00405758908TRLO0.1.1 3 4.798 BATE 28/05/2024 15:17:16 00405759011TRLO0.1.1 131 4.798 XLON 28/05/2024 15:17:23 00405759081TRLO0.1.1 3 4.798 BATE 28/05/2024 15:17:24 00405759089TRLO0.1.1 262 4.798 XLON 28/05/2024 15:17:47 00405759297TRLO0.1.1 102 4.796 CHIX 28/05/2024 15:17:52 00405759328TRLO0.1.1 1 4.796 AQXE 28/05/2024 15:17:52 00405759330TRLO0.1.1 1 4.796 AQXE 28/05/2024 15:17:52 00405759329TRLO0.1.1 29 4.796 CHIX 28/05/2024 15:17:52 00405759331TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:17:52 00405759332TRLO0.1.1 21 4.796 AQXE 28/05/2024 15:17:52 00405759333TRLO0.1.1 12 4.796 CHIX 28/05/2024 15:17:52 00405759336TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:17:52 00405759334TRLO0.1.1 119 4.796 CHIX 28/05/2024 15:17:52 00405759335TRLO0.1.1 58 4.796 AQXE 28/05/2024 15:17:53 00405759345TRLO0.1.1 93 4.798 BATE 28/05/2024 15:18:28 00405759548TRLO0.1.1 38 4.798 BATE 28/05/2024 15:18:28 00405759547TRLO0.1.1 52 4.798 XLON 28/05/2024 15:18:33 00405759573TRLO0.1.1 210 4.798 XLON 28/05/2024 15:18:33 00405759574TRLO0.1.1 131 4.798 BATE 28/05/2024 15:19:08 00405759782TRLO0.1.1 131 4.798 BATE 28/05/2024 15:19:08 00405759783TRLO0.1.1 119 4.798 XLON 28/05/2024 15:19:26 00405759891TRLO0.1.1 143 4.798 XLON 28/05/2024 15:19:26 00405759892TRLO0.1.1 3 4.798 BATE 28/05/2024 15:19:26 00405759897TRLO0.1.1 3 4.798 BATE 28/05/2024 15:19:52 00405760191TRLO0.1.1 5 4.798 XLON 28/05/2024 15:19:54 00405760199TRLO0.1.1 5 4.798 XLON 28/05/2024 15:19:54 00405760200TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:20:07 00405760277TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:20:07 00405760278TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:20:07 00405760280TRLO0.1.1 131 4.796 CHIX 28/05/2024 15:20:07 00405760281TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:20:07 00405760279TRLO0.1.1 324 4.794 BATE 28/05/2024 15:20:13 00405760326TRLO0.1.1 359 4.794 BATE 28/05/2024 15:20:13 00405760327TRLO0.1.1 5 4.794 XLON 28/05/2024 15:20:13 00405760330TRLO0.1.1 107 4.794 XLON 28/05/2024 15:20:13 00405760328TRLO0.1.1 150 4.794 XLON 28/05/2024 15:20:13 00405760329TRLO0.1.1 262 4.794 XLON 28/05/2024 15:20:13 00405760331TRLO0.1.1 131 4.794 XLON 28/05/2024 15:20:13 00405760332TRLO0.1.1 70 4.794 AQXE 28/05/2024 15:20:20 00405760388TRLO0.1.1 60 4.792 CHIX 28/05/2024 15:20:21 00405760397TRLO0.1.1 71 4.792 CHIX 28/05/2024 15:20:21 00405760396TRLO0.1.1 3 4.792 BATE 28/05/2024 15:21:56 00405761050TRLO0.1.1 1 4.792 CHIX 28/05/2024 15:21:57 00405761090TRLO0.1.1 1 4.792 CHIX 28/05/2024 15:22:01 00405761329TRLO0.1.1 131 4.792 BATE 28/05/2024 15:22:11 00405761631TRLO0.1.1 3 4.792 BATE 28/05/2024 15:22:14 00405761664TRLO0.1.1 28 4.792 XLON 28/05/2024 15:22:28 00405761831TRLO0.1.1 45 4.792 XLON 28/05/2024 15:22:28 00405761830TRLO0.1.1 58 4.794 XLON 28/05/2024 15:22:28 00405761832TRLO0.1.1 5 4.792 XLON 28/05/2024 15:22:39 00405761873TRLO0.1.1 5 4.792 XLON 28/05/2024 15:22:40 00405761880TRLO0.1.1 106 4.792 CHIX 28/05/2024 15:22:45 00405761893TRLO0.1.1 25 4.792 CHIX 28/05/2024 15:22:45 00405761894TRLO0.1.1 17 4.792 XLON 28/05/2024 15:22:57 00405761987TRLO0.1.1 6 4.792 XLON 28/05/2024 15:22:57 00405761986TRLO0.1.1 160 4.792 XLON 28/05/2024 15:22:57 00405761988TRLO0.1.1 79 4.792 XLON 28/05/2024 15:22:57 00405761989TRLO0.1.1 44 4.792 AQXE 28/05/2024 15:23:19 00405762164TRLO0.1.1 7 4.792 AQXE 28/05/2024 15:23:19 00405762165TRLO0.1.1 19 4.792 AQXE 28/05/2024 15:23:19 00405762163TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:24:16 00405762597TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:24:31 00405762676TRLO0.1.1 131 4.796 CHIX 28/05/2024 15:24:31 00405762677TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:26:47 00405763709TRLO0.1.1 1 4.796 CHIX 28/05/2024 15:26:47 00405763710TRLO0.1.1 152 4.796 CHIX 28/05/2024 15:26:47 00405763711TRLO0.1.1 30 4.796 CHIX 28/05/2024 15:26:58 00405763766TRLO0.1.1 45 4.798 XLON 28/05/2024 15:28:40 00405764467TRLO0.1.1 111 4.798 XLON 28/05/2024 15:28:40 00405764468TRLO0.1.1 1123 4.798 XLON 28/05/2024 15:28:40 00405764470TRLO0.1.1 131 4.798 XLON 28/05/2024 15:28:40 00405764469TRLO0.1.1 240 4.798 XLON 28/05/2024 15:28:41 00405764480TRLO0.1.1 315 4.798 XLON 28/05/2024 15:28:41 00405764479TRLO0.1.1 3 4.798 BATE 28/05/2024 15:28:42 00405764486TRLO0.1.1 766 4.798 BATE 28/05/2024 15:28:42 00405764488TRLO0.1.1 131 4.798 BATE 28/05/2024 15:28:42 00405764487TRLO0.1.1 5 4.798 XLON 28/05/2024 15:28:42 00405764489TRLO0.1.1 3 4.798 BATE 28/05/2024 15:28:48 00405764532TRLO0.1.1 482 4.798 BATE 28/05/2024 15:28:48 00405764530TRLO0.1.1 3 4.798 BATE 28/05/2024 15:28:48 00405764531TRLO0.1.1 1 4.798 AQXE 28/05/2024 15:29:38 00405764878TRLO0.1.1 70 4.798 AQXE 28/05/2024 15:29:38 00405764880TRLO0.1.1 1 4.798 CHIX 28/05/2024 15:29:38 00405764879TRLO0.1.1 3 4.798 BATE 28/05/2024 15:29:38 00405764881TRLO0.1.1 1 4.798 AQXE 28/05/2024 15:29:38 00405764882TRLO0.1.1 3 4.798 BATE 28/05/2024 15:29:38 00405764883TRLO0.1.1 131 4.798 CHIX 28/05/2024 15:29:38 00405764886TRLO0.1.1 1 4.798 CHIX 28/05/2024 15:29:38 00405764888TRLO0.1.1 262 4.798 BATE 28/05/2024 15:29:38 00405764884TRLO0.1.1 131 4.798 XLON 28/05/2024 15:29:38 00405764891TRLO0.1.1 5 4.798 XLON 28/05/2024 15:29:38 00405764890TRLO0.1.1 5 4.798 XLON 28/05/2024 15:29:38 00405764892TRLO0.1.1 5 4.798 XLON 28/05/2024 15:29:38 00405764893TRLO0.1.1 131 4.798 XLON 28/05/2024 15:29:38 00405764894TRLO0.1.1 42 4.798 XLON 28/05/2024 15:31:44 00405766496TRLO0.1.1 89 4.798 XLON 28/05/2024 15:31:44 00405766497TRLO0.1.1 1 4.794 CHIX 28/05/2024 15:31:44 00405766502TRLO0.1.1 70 4.794 AQXE 28/05/2024 15:31:44 00405766501TRLO0.1.1 131 4.794 BATE 28/05/2024 15:31:44 00405766504TRLO0.1.1 131 4.794 BATE 28/05/2024 15:31:44 00405766503TRLO0.1.1 1 4.794 CHIX 28/05/2024 15:31:44 00405766506TRLO0.1.1 3 4.794 BATE 28/05/2024 15:31:44 00405766505TRLO0.1.1 5 4.794 XLON 28/05/2024 15:31:44 00405766508TRLO0.1.1 5 4.794 XLON 28/05/2024 15:31:44 00405766507TRLO0.1.1 262 4.794 CHIX 28/05/2024 15:31:45 00405766519TRLO0.1.1 1 4.794 AQXE 28/05/2024 15:31:52 00405766588TRLO0.1.1 1 4.794 AQXE 28/05/2024 15:31:52 00405766587TRLO0.1.1 255 4.788 XLON 28/05/2024 15:32:10 00405766728TRLO0.1.1 131 4.788 XLON 28/05/2024 15:32:11 00405766741TRLO0.1.1 7 4.788 XLON 28/05/2024 15:32:11 00405766740TRLO0.1.1 131 4.788 XLON 28/05/2024 15:32:11 00405766742TRLO0.1.1 131 4.788 BATE 28/05/2024 15:32:12 00405766757TRLO0.1.1 131 4.788 BATE 28/05/2024 15:33:02 00405767361TRLO0.1.1 3 4.788 BATE 28/05/2024 15:33:02 00405767360TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767374TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767373TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767375TRLO0.1.1 15 4.786 BATE 28/05/2024 15:33:03 00405767377TRLO0.1.1 19 4.786 AQXE 28/05/2024 15:33:03 00405767379TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767378TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767376TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767380TRLO0.1.1 1 4.786 AQXE 28/05/2024 15:33:03 00405767381TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767382TRLO0.1.1 9 4.786 CHIX 28/05/2024 15:33:03 00405767385TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767383TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767384TRLO0.1.1 2 4.786 CHIX 28/05/2024 15:33:03 00405767388TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767387TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767386TRLO0.1.1 74 4.786 CHIX 28/05/2024 15:33:03 00405767389TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767390TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767391TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767393TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767392TRLO0.1.1 9 4.786 BATE 28/05/2024 15:33:03 00405767395TRLO0.1.1 12 4.786 BATE 28/05/2024 15:33:03 00405767396TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767394TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767399TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767398TRLO0.1.1 12 4.786 BATE 28/05/2024 15:33:03 00405767397TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767401TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767400TRLO0.1.1 115 4.786 CHIX 28/05/2024 15:33:03 00405767402TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767403TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767406TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767407TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767405TRLO0.1.1 9 4.786 BATE 28/05/2024 15:33:03 00405767404TRLO0.1.1 1 4.786 CHIX 28/05/2024 15:33:03 00405767408TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767409TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767410TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767413TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767411TRLO0.1.1 21 4.786 BATE 28/05/2024 15:33:03 00405767412TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767414TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767416TRLO0.1.1 33 4.786 BATE 28/05/2024 15:33:03 00405767417TRLO0.1.1 15 4.786 BATE 28/05/2024 15:33:03 00405767418TRLO0.1.1 9 4.786 BATE 28/05/2024 15:33:03 00405767415TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767421TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767419TRLO0.1.1 6 4.786 BATE 28/05/2024 15:33:03 00405767424TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767425TRLO0.1.1 3 4.786 BATE 28/05/2024 15:33:03 00405767427TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767433TRLO0.1.1 239 4.786 XLON 28/05/2024 15:33:03 00405767431TRLO0.1.1 66 4.786 XLON 28/05/2024 15:33:03 00405767429TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767432TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767434TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767435TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767436TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767438TRLO0.1.1 5 4.786 XLON 28/05/2024 15:33:03 00405767437TRLO0.1.1 131 4.786 XLON 28/05/2024 15:33:03 00405767439TRLO0.1.1 21 4.786 BATE 28/05/2024 15:33:03 00405767442TRLO0.1.1 70 4.786 AQXE 28/05/2024 15:34:15 00405768065TRLO0.1.1 1 4.780 AQXE 28/05/2024 15:34:25 00405768128TRLO0.1.1 1 4.780 CHIX 28/05/2024 15:34:25 00405768131TRLO0.1.1 3 4.780 BATE 28/05/2024 15:34:25 00405768129TRLO0.1.1 131 4.780 BATE 28/05/2024 15:34:25 00405768130TRLO0.1.1 120 4.780 CHIX 28/05/2024 15:34:25 00405768132TRLO0.1.1 131 4.780 XLON 28/05/2024 15:34:25 00405768133TRLO0.1.1 5 4.780 XLON 28/05/2024 15:34:25 00405768134TRLO0.1.1 131 4.780 XLON 28/05/2024 15:34:25 00405768135TRLO0.1.1 131 4.780 XLON 28/05/2024 15:34:25 00405768136TRLO0.1.1 5 4.772 XLON 28/05/2024 15:34:59 00405768616TRLO0.1.1 131 4.772 XLON 28/05/2024 15:35:07 00405768694TRLO0.1.1 5 4.772 XLON 28/05/2024 15:35:07 00405768693TRLO0.1.1 5 4.768 XLON 28/05/2024 15:35:07 00405768700TRLO0.1.1 1 4.770 CHIX 28/05/2024 15:35:16 00405768786TRLO0.1.1 131 4.768 BATE 28/05/2024 15:35:21 00405768875TRLO0.1.1 131 4.766 XLON 28/05/2024 15:35:21 00405768883TRLO0.1.1 107 4.758 CHIX 28/05/2024 15:35:32 00405768986TRLO0.1.1 2 4.762 BATE 28/05/2024 15:35:59 00405769180TRLO0.1.1 1 4.762 BATE 28/05/2024 15:35:59 00405769181TRLO0.1.1 3 4.762 BATE 28/05/2024 15:36:02 00405769205TRLO0.1.1 1 4.762 CHIX 28/05/2024 15:36:10 00405769265TRLO0.1.1 131 4.756 BATE 28/05/2024 15:36:10 00405769267TRLO0.1.1 1 4.760 CHIX 28/05/2024 15:36:10 00405769266TRLO0.1.1 3 4.756 BATE 28/05/2024 15:36:10 00405769268TRLO0.1.1 131 4.756 XLON 28/05/2024 15:36:10 00405769269TRLO0.1.1 131 4.760 CHIX 28/05/2024 15:37:36 00405770647TRLO0.1.1 70 4.756 AQXE 28/05/2024 15:37:37 00405770651TRLO0.1.1 131 4.752 BATE 28/05/2024 15:37:37 00405770652TRLO0.1.1 57 4.752 BATE 28/05/2024 15:37:37 00405770653TRLO0.1.1 1 4.752 CHIX 28/05/2024 15:37:37 00405770655TRLO0.1.1 74 4.752 BATE 28/05/2024 15:37:37 00405770654TRLO0.1.1 131 4.754 XLON 28/05/2024 15:37:37 00405770656TRLO0.1.1 262 4.754 XLON 28/05/2024 15:37:37 00405770657TRLO0.1.1 1 4.748 CHIX 28/05/2024 15:38:15 00405771055TRLO0.1.1 1 4.748 CHIX 28/05/2024 15:38:20 00405771087TRLO0.1.1 5 4.748 XLON 28/05/2024 15:38:37 00405771171TRLO0.1.1 5 4.748 XLON 28/05/2024 15:38:38 00405771191TRLO0.1.1 5 4.748 XLON 28/05/2024 15:38:41 00405771223TRLO0.1.1 3 4.748 BATE 28/05/2024 15:39:18 00405771581TRLO0.1.1 3 4.748 BATE 28/05/2024 15:39:20 00405771602TRLO0.1.1 3 4.748 BATE 28/05/2024 15:39:24 00405771653TRLO0.1.1 131 4.748 BATE 28/05/2024 15:39:26 00405771700TRLO0.1.1 206 4.742 XLON 28/05/2024 15:39:28 00405771722TRLO0.1.1 56 4.742 XLON 28/05/2024 15:39:28 00405771723TRLO0.1.1 131 4.746 CHIX 28/05/2024 15:39:41 00405771845TRLO0.1.1 1 4.746 CHIX 28/05/2024 15:40:42 00405772521TRLO0.1.1 1 4.746 CHIX 28/05/2024 15:40:47 00405772564TRLO0.1.1 1 4.746 CHIX 28/05/2024 15:40:55 00405772663TRLO0.1.1 44 4.746 BATE 28/05/2024 15:41:18 00405772843TRLO0.1.1 24 4.746 BATE 28/05/2024 15:41:18 00405772842TRLO0.1.1 38 4.746 BATE 28/05/2024 15:41:18 00405772844TRLO0.1.1 25 4.748 BATE 28/05/2024 15:41:18 00405772845TRLO0.1.1 40 4.746 AQXE 28/05/2024 15:41:24 00405772884TRLO0.1.1 30 4.750 AQXE 28/05/2024 15:41:24 00405772885TRLO0.1.1 393 4.742 XLON 28/05/2024 15:41:31 00405772932TRLO0.1.1 1 4.744 AQXE 28/05/2024 15:42:05 00405773234TRLO0.1.1 1 4.744 AQXE 28/05/2024 15:42:16 00405773307TRLO0.1.1 4 4.742 XLON 28/05/2024 15:42:16 00405773308TRLO0.1.1 5 4.742 XLON 28/05/2024 15:42:18 00405773321TRLO0.1.1 1 4.742 XLON 28/05/2024 15:42:18 00405773320TRLO0.1.1 5 4.744 XLON 28/05/2024 15:42:18 00405773323TRLO0.1.1 3 4.742 BATE 28/05/2024 15:42:36 00405773509TRLO0.1.1 3 4.742 BATE 28/05/2024 15:42:37 00405773516TRLO0.1.1 1 4.744 AQXE 28/05/2024 15:42:38 00405773525TRLO0.1.1 3 4.742 BATE 28/05/2024 15:42:38 00405773527TRLO0.1.1 1048 4.758 BATE 28/05/2024 15:47:20 00405775993TRLO0.1.1 1 4.758 CHIX 28/05/2024 15:47:21 00405776000TRLO0.1.1 262 4.758 CHIX 28/05/2024 15:47:21 00405776001TRLO0.1.1 99 4.758 XLON 28/05/2024 15:47:22 00405776013TRLO0.1.1 11 4.758 XLON 28/05/2024 15:47:22 00405776012TRLO0.1.1 262 4.758 XLON 28/05/2024 15:47:22 00405776014TRLO0.1.1 560 4.758 XLON 28/05/2024 15:47:22 00405776020TRLO0.1.1 640 4.758 XLON 28/05/2024 15:47:22 00405776021TRLO0.1.1 5 4.758 XLON 28/05/2024 15:47:26 00405776077TRLO0.1.1 5 4.758 XLON 28/05/2024 15:47:31 00405776153TRLO0.1.1 1 4.758 CHIX 28/05/2024 15:47:48 00405776352TRLO0.1.1 1 4.758 CHIX 28/05/2024 15:47:48 00405776353TRLO0.1.1 1 4.758 CHIX 28/05/2024 15:47:48 00405776356TRLO0.1.1 2 4.758 CHIX 28/05/2024 15:47:48 00405776354TRLO0.1.1 2 4.758 CHIX 28/05/2024 15:47:48 00405776355TRLO0.1.1 131 4.758 CHIX 28/05/2024 15:47:48 00405776358TRLO0.1.1 131 4.758 CHIX 28/05/2024 15:47:48 00405776357TRLO0.1.1 131 4.760 BATE 28/05/2024 15:48:16 00405776766TRLO0.1.1 3 4.760 BATE 28/05/2024 15:48:16 00405776764TRLO0.1.1 3 4.760 BATE 28/05/2024 15:48:16 00405776765TRLO0.1.1 3 4.760 BATE 28/05/2024 15:48:16 00405776767TRLO0.1.1 3 4.760 BATE 28/05/2024 15:50:24 00405778073TRLO0.1.1 262 4.760 BATE 28/05/2024 15:50:24 00405778074TRLO0.1.1 131 4.760 CHIX 28/05/2024 15:50:25 00405778091TRLO0.1.1 35 4.762 XLON 28/05/2024 15:50:39 00405778159TRLO0.1.1 1 4.764 CHIX 28/05/2024 15:51:32 00405778733TRLO0.1.1 131 4.764 XLON 28/05/2024 15:51:32 00405778748TRLO0.1.1 70 4.762 AQXE 28/05/2024 15:51:32 00405778753TRLO0.1.1 5 4.762 XLON 28/05/2024 15:51:32 00405778754TRLO0.1.1 5 4.762 XLON 28/05/2024 15:51:32 00405778755TRLO0.1.1 49 4.760 CHIX 28/05/2024 15:51:34 00405778777TRLO0.1.1 262 4.760 BATE 28/05/2024 15:51:34 00405778780TRLO0.1.1 82 4.760 CHIX 28/05/2024 15:51:34 00405778779TRLO0.1.1 131 4.760 BATE 28/05/2024 15:51:34 00405778778TRLO0.1.1 56 4.760 XLON 28/05/2024 15:51:34 00405778783TRLO0.1.1 504 4.760 XLON 28/05/2024 15:51:34 00405778784TRLO0.1.1 1 4.762 AQXE 28/05/2024 15:51:56 00405778979TRLO0.1.1 1 4.762 AQXE 28/05/2024 15:51:56 00405778976TRLO0.1.1 1 4.762 AQXE 28/05/2024 15:51:56 00405778977TRLO0.1.1 70 4.762 AQXE 28/05/2024 15:51:56 00405778978TRLO0.1.1 1 4.760 CHIX 28/05/2024 15:51:56 00405778981TRLO0.1.1 1 4.762 CHIX 28/05/2024 15:51:56 00405778980TRLO0.1.1 3 4.762 BATE 28/05/2024 15:51:56 00405778982TRLO0.1.1 1 4.760 CHIX 28/05/2024 15:51:56 00405778984TRLO0.1.1 3 4.762 BATE 28/05/2024 15:51:56 00405778983TRLO0.1.1 5 4.762 XLON 28/05/2024 15:51:56 00405778985TRLO0.1.1 5 4.762 XLON 28/05/2024 15:51:56 00405778986TRLO0.1.1 131 4.762 XLON 28/05/2024 15:51:56 00405778987TRLO0.1.1 3 4.762 BATE 28/05/2024 15:52:27 00405779290TRLO0.1.1 5 4.758 XLON 28/05/2024 15:53:11 00405779656TRLO0.1.1 5 4.758 XLON 28/05/2024 15:53:11 00405779657TRLO0.1.1 322 4.758 XLON 28/05/2024 15:53:11 00405779658TRLO0.1.1 1 4.756 CHIX 28/05/2024 15:53:12 00405779664TRLO0.1.1 131 4.756 BATE 28/05/2024 15:53:12 00405779663TRLO0.1.1 1 4.756 CHIX 28/05/2024 15:53:12 00405779666TRLO0.1.1 131 4.756 BATE 28/05/2024 15:53:12 00405779665TRLO0.1.1 5 4.756 XLON 28/05/2024 15:53:12 00405779667TRLO0.1.1 1 4.756 CHIX 28/05/2024 15:54:05 00405780148TRLO0.1.1 131 4.756 CHIX 28/05/2024 15:54:05 00405780149TRLO0.1.1 131 4.756 XLON 28/05/2024 15:54:05 00405780150TRLO0.1.1 3 4.754 BATE 28/05/2024 15:54:05 00405780156TRLO0.1.1 131 4.754 BATE 28/05/2024 15:54:05 00405780155TRLO0.1.1 3 4.754 BATE 28/05/2024 15:54:08 00405780188TRLO0.1.1 131 4.752 XLON 28/05/2024 15:54:08 00405780193TRLO0.1.1 30 4.756 AQXE 28/05/2024 15:54:12 00405780220TRLO0.1.1 40 4.756 AQXE 28/05/2024 15:54:12 00405780219TRLO0.1.1 131 4.750 XLON 28/05/2024 15:54:37 00405780665TRLO0.1.1 1 4.748 CHIX 28/05/2024 15:55:04 00405780942TRLO0.1.1 1 4.742 CHIX 28/05/2024 15:55:30 00405781159TRLO0.1.1 131 4.742 BATE 28/05/2024 15:55:30 00405781158TRLO0.1.1 131 4.742 XLON 28/05/2024 15:55:30 00405781160TRLO0.1.1 1 4.742 CHIX 28/05/2024 15:55:50 00405781276TRLO0.1.1 3 4.742 BATE 28/05/2024 15:55:50 00405781278TRLO0.1.1 3 4.742 BATE 28/05/2024 15:55:50 00405781279TRLO0.1.1 131 4.742 CHIX 28/05/2024 15:55:50 00405781277TRLO0.1.1 3 4.742 BATE 28/05/2024 15:55:50 00405781280TRLO0.1.1 306 4.736 BATE 28/05/2024 15:56:16 00405781568TRLO0.1.1 3 4.736 BATE 28/05/2024 15:56:16 00405781569TRLO0.1.1 3 4.736 BATE 28/05/2024 15:56:16 00405781570TRLO0.1.1 131 4.738 BATE 28/05/2024 15:56:16 00405781567TRLO0.1.1 3 4.736 BATE 28/05/2024 15:56:16 00405781572TRLO0.1.1 1 4.736 CHIX 28/05/2024 15:56:16 00405781574TRLO0.1.1 133 4.736 CHIX 28/05/2024 15:56:16 00405781573TRLO0.1.1 9 4.736 BATE 28/05/2024 15:56:16 00405781571TRLO0.1.1 1 4.736 CHIX 28/05/2024 15:56:16 00405781575TRLO0.1.1 5 4.736 CHIX 28/05/2024 15:56:16 00405781576TRLO0.1.1 131 4.738 XLON 28/05/2024 15:56:16 00405781577TRLO0.1.1 5 4.736 XLON 28/05/2024 15:56:16 00405781580TRLO0.1.1 460 4.736 XLON 28/05/2024 15:56:16 00405781579TRLO0.1.1 131 4.738 XLON 28/05/2024 15:56:16 00405781578TRLO0.1.1 15 4.736 XLON 28/05/2024 15:56:16 00405781582TRLO0.1.1 5 4.736 XLON 28/05/2024 15:56:16 00405781581TRLO0.1.1 1 4.736 AQXE 28/05/2024 15:56:58 00405781867TRLO0.1.1 5 4.740 XLON 28/05/2024 15:57:16 00405782128TRLO0.1.1 5 4.740 XLON 28/05/2024 15:57:19 00405782140TRLO0.1.1 5 4.740 XLON 28/05/2024 15:57:20 00405782154TRLO0.1.1 1 4.736 AQXE 28/05/2024 15:57:31 00405782280TRLO0.1.1 1 4.736 AQXE 28/05/2024 15:57:31 00405782283TRLO0.1.1 3 4.736 BATE 28/05/2024 15:57:31 00405782282TRLO0.1.1 131 4.736 BATE 28/05/2024 15:57:31 00405782281TRLO0.1.1 1 4.736 AQXE 28/05/2024 15:57:31 00405782285TRLO0.1.1 70 4.736 AQXE 28/05/2024 15:57:31 00405782287TRLO0.1.1 1 4.736 AQXE 28/05/2024 15:57:31 00405782286TRLO0.1.1 32 4.736 AQXE 28/05/2024 15:57:31 00405782284TRLO0.1.1 131 4.736 XLON 28/05/2024 15:57:31 00405782288TRLO0.1.1 131 4.736 XLON 28/05/2024 15:57:31 00405782290TRLO0.1.1 5 4.736 XLON 28/05/2024 15:57:31 00405782289TRLO0.1.1 1 4.738 CHIX 28/05/2024 15:57:54 00405782425TRLO0.1.1 131 4.738 CHIX 28/05/2024 15:58:01 00405782485TRLO0.1.1 1 4.738 CHIX 28/05/2024 15:58:11 00405782845TRLO0.1.1 1 4.738 CHIX 28/05/2024 15:58:20 00405782934TRLO0.1.1 131 4.736 XLON 28/05/2024 15:58:23 00405783003TRLO0.1.1 1 4.736 CHIX 28/05/2024 15:58:28 00405783035TRLO0.1.1 3 4.738 BATE 28/05/2024 15:59:02 00405783323TRLO0.1.1 3 4.738 BATE 28/05/2024 15:59:04 00405783334TRLO0.1.1 3 4.738 BATE 28/05/2024 15:59:07 00405783361TRLO0.1.1 131 4.738 BATE 28/05/2024 15:59:27 00405783511TRLO0.1.1 49 4.742 CHIX 28/05/2024 16:00:14 00405784149TRLO0.1.1 82 4.742 CHIX 28/05/2024 16:00:14 00405784148TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:00:15 00405784181TRLO0.1.1 5 4.738 XLON 28/05/2024 16:00:17 00405784189TRLO0.1.1 5 4.738 XLON 28/05/2024 16:00:18 00405784198TRLO0.1.1 3 4.736 BATE 28/05/2024 16:00:19 00405784207TRLO0.1.1 1 4.736 CHIX 28/05/2024 16:00:19 00405784210TRLO0.1.1 131 4.736 BATE 28/05/2024 16:00:19 00405784208TRLO0.1.1 262 4.736 BATE 28/05/2024 16:00:19 00405784213TRLO0.1.1 5 4.736 XLON 28/05/2024 16:00:19 00405784214TRLO0.1.1 11 4.738 XLON 28/05/2024 16:00:19 00405784216TRLO0.1.1 326 4.738 XLON 28/05/2024 16:00:19 00405784215TRLO0.1.1 56 4.738 XLON 28/05/2024 16:00:19 00405784217TRLO0.1.1 5 4.738 XLON 28/05/2024 16:00:21 00405784243TRLO0.1.1 1 4.738 AQXE 28/05/2024 16:00:25 00405784271TRLO0.1.1 1 4.738 AQXE 28/05/2024 16:00:47 00405784503TRLO0.1.1 1 4.738 AQXE 28/05/2024 16:00:47 00405784504TRLO0.1.1 131 4.736 BATE 28/05/2024 16:00:50 00405784517TRLO0.1.1 39 4.738 AQXE 28/05/2024 16:00:52 00405784537TRLO0.1.1 31 4.738 AQXE 28/05/2024 16:00:52 00405784538TRLO0.1.1 1 4.736 CHIX 28/05/2024 16:01:16 00405784765TRLO0.1.1 1 4.736 CHIX 28/05/2024 16:01:16 00405784767TRLO0.1.1 118 4.736 CHIX 28/05/2024 16:01:16 00405784766TRLO0.1.1 1 4.736 AQXE 28/05/2024 16:01:16 00405784769TRLO0.1.1 131 4.738 XLON 28/05/2024 16:01:29 00405785101TRLO0.1.1 3 4.736 BATE 28/05/2024 16:01:36 00405785175TRLO0.1.1 3 4.736 BATE 28/05/2024 16:01:36 00405785176TRLO0.1.1 131 4.736 BATE 28/05/2024 16:01:36 00405785178TRLO0.1.1 3 4.736 BATE 28/05/2024 16:01:36 00405785177TRLO0.1.1 131 4.736 BATE 28/05/2024 16:01:36 00405785179TRLO0.1.1 6 4.738 XLON 28/05/2024 16:01:48 00405785313TRLO0.1.1 6 4.738 XLON 28/05/2024 16:01:48 00405785314TRLO0.1.1 250 4.738 XLON 28/05/2024 16:01:48 00405785316TRLO0.1.1 1 4.738 CHIX 28/05/2024 16:02:19 00405785554TRLO0.1.1 3 4.738 BATE 28/05/2024 16:02:19 00405785553TRLO0.1.1 5 4.738 XLON 28/05/2024 16:02:32 00405785715TRLO0.1.1 5 4.738 XLON 28/05/2024 16:02:32 00405785714TRLO0.1.1 131 4.738 XLON 28/05/2024 16:02:34 00405785725TRLO0.1.1 524 4.738 XLON 28/05/2024 16:02:34 00405785726TRLO0.1.1 5 4.738 XLON 28/05/2024 16:02:35 00405785744TRLO0.1.1 1 4.738 CHIX 28/05/2024 16:03:01 00405785905TRLO0.1.1 1 4.738 CHIX 28/05/2024 16:03:09 00405785993TRLO0.1.1 70 4.738 AQXE 28/05/2024 16:03:21 00405786067TRLO0.1.1 3 4.738 BATE 28/05/2024 16:03:31 00405786154TRLO0.1.1 105 4.738 CHIX 28/05/2024 16:03:33 00405786159TRLO0.1.1 39 4.738 CHIX 28/05/2024 16:03:33 00405786160TRLO0.1.1 262 4.738 BATE 28/05/2024 16:03:35 00405786208TRLO0.1.1 3 4.738 BATE 28/05/2024 16:04:01 00405786440TRLO0.1.1 82 4.738 XLON 28/05/2024 16:04:25 00405786721TRLO0.1.1 3 4.742 BATE 28/05/2024 16:04:44 00405787071TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:04:59 00405787538TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:04:59 00405787539TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:04:59 00405787540TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:04:59 00405787541TRLO0.1.1 131 4.744 CHIX 28/05/2024 16:04:59 00405787542TRLO0.1.1 169 4.752 BATE 28/05/2024 16:05:51 00405788236TRLO0.1.1 355 4.752 BATE 28/05/2024 16:05:51 00405788235TRLO0.1.1 3 4.752 BATE 28/05/2024 16:06:05 00405788381TRLO0.1.1 3 4.752 BATE 28/05/2024 16:06:11 00405788473TRLO0.1.1 3 4.752 BATE 28/05/2024 16:06:27 00405788726TRLO0.1.1 75 4.754 XLON 28/05/2024 16:07:26 00405789376TRLO0.1.1 17 4.754 XLON 28/05/2024 16:07:26 00405789377TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:35 00405789473TRLO0.1.1 39 4.754 XLON 28/05/2024 16:07:35 00405789472TRLO0.1.1 356 4.754 XLON 28/05/2024 16:07:35 00405789474TRLO0.1.1 131 4.756 CHIX 28/05/2024 16:07:35 00405789477TRLO0.1.1 1 4.756 CHIX 28/05/2024 16:07:37 00405789487TRLO0.1.1 1 4.756 CHIX 28/05/2024 16:07:38 00405789493TRLO0.1.1 1 4.756 CHIX 28/05/2024 16:07:38 00405789494TRLO0.1.1 131 4.756 CHIX 28/05/2024 16:07:38 00405789495TRLO0.1.1 1 4.754 AQXE 28/05/2024 16:07:49 00405789604TRLO0.1.1 1 4.754 AQXE 28/05/2024 16:07:49 00405789605TRLO0.1.1 1 4.754 AQXE 28/05/2024 16:07:49 00405789606TRLO0.1.1 83 4.754 AQXE 28/05/2024 16:07:49 00405789607TRLO0.1.1 1 4.754 CHIX 28/05/2024 16:07:49 00405789609TRLO0.1.1 131 4.754 CHIX 28/05/2024 16:07:49 00405789608TRLO0.1.1 56 4.752 BATE 28/05/2024 16:07:49 00405789611TRLO0.1.1 131 4.752 BATE 28/05/2024 16:07:49 00405789612TRLO0.1.1 393 4.752 BATE 28/05/2024 16:07:49 00405789610TRLO0.1.1 75 4.752 BATE 28/05/2024 16:07:49 00405789613TRLO0.1.1 3 4.752 BATE 28/05/2024 16:07:49 00405789614TRLO0.1.1 3 4.752 BATE 28/05/2024 16:07:49 00405789615TRLO0.1.1 3 4.752 BATE 28/05/2024 16:07:49 00405789616TRLO0.1.1 1042 4.754 XLON 28/05/2024 16:07:49 00405789617TRLO0.1.1 223 4.754 XLON 28/05/2024 16:07:49 00405789618TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:49 00405789619TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:49 00405789620TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:49 00405789623TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:49 00405789621TRLO0.1.1 5 4.754 XLON 28/05/2024 16:07:49 00405789622TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:09:11 00405790582TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:09:11 00405790581TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:09:11 00405790580TRLO0.1.1 131 4.744 CHIX 28/05/2024 16:09:11 00405790584TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:09:11 00405790583TRLO0.1.1 131 4.748 XLON 28/05/2024 16:09:19 00405790715TRLO0.1.1 3 4.748 BATE 28/05/2024 16:09:40 00405790983TRLO0.1.1 56 4.748 XLON 28/05/2024 16:09:40 00405790989TRLO0.1.1 32 4.748 XLON 28/05/2024 16:09:40 00405790987TRLO0.1.1 43 4.748 XLON 28/05/2024 16:09:40 00405790990TRLO0.1.1 38 4.748 BATE 28/05/2024 16:09:49 00405791102TRLO0.1.1 93 4.748 BATE 28/05/2024 16:09:49 00405791103TRLO0.1.1 28 4.748 XLON 28/05/2024 16:10:08 00405791452TRLO0.1.1 103 4.748 XLON 28/05/2024 16:10:08 00405791453TRLO0.1.1 57 4.746 AQXE 28/05/2024 16:10:10 00405791463TRLO0.1.1 5 4.744 XLON 28/05/2024 16:10:11 00405791543TRLO0.1.1 5 4.744 XLON 28/05/2024 16:10:12 00405791549TRLO0.1.1 5 4.744 XLON 28/05/2024 16:10:13 00405791556TRLO0.1.1 3 4.748 BATE 28/05/2024 16:10:15 00405791589TRLO0.1.1 3 4.748 BATE 28/05/2024 16:10:29 00405791699TRLO0.1.1 262 4.748 BATE 28/05/2024 16:10:40 00405791792TRLO0.1.1 131 4.746 CHIX 28/05/2024 16:11:07 00405792211TRLO0.1.1 27 4.748 XLON 28/05/2024 16:11:07 00405792221TRLO0.1.1 23 4.748 XLON 28/05/2024 16:11:07 00405792222TRLO0.1.1 52 4.748 XLON 28/05/2024 16:11:07 00405792223TRLO0.1.1 131 4.748 XLON 28/05/2024 16:11:07 00405792224TRLO0.1.1 58 4.748 XLON 28/05/2024 16:11:07 00405792225TRLO0.1.1 166 4.748 XLON 28/05/2024 16:11:07 00405792227TRLO0.1.1 460 4.748 XLON 28/05/2024 16:11:07 00405792226TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:11:08 00405792245TRLO0.1.1 70 4.744 AQXE 28/05/2024 16:11:08 00405792246TRLO0.1.1 131 4.744 BATE 28/05/2024 16:11:08 00405792247TRLO0.1.1 262 4.744 BATE 28/05/2024 16:11:08 00405792248TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:11:12 00405792281TRLO0.1.1 1 4.744 CHIX 28/05/2024 16:11:12 00405792282TRLO0.1.1 1 4.746 CHIX 28/05/2024 16:11:39 00405792739TRLO0.1.1 5 4.744 XLON 28/05/2024 16:11:47 00405792852TRLO0.1.1 5 4.744 XLON 28/05/2024 16:11:47 00405792853TRLO0.1.1 5 4.744 XLON 28/05/2024 16:11:47 00405792854TRLO0.1.1 131 4.744 XLON 28/05/2024 16:11:47 00405792855TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:12:48 00405793535TRLO0.1.1 131 4.742 CHIX 28/05/2024 16:12:48 00405793534TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:12:48 00405793536TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:12:48 00405793537TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:12:48 00405793538TRLO0.1.1 1 4.742 CHIX 28/05/2024 16:12:48 00405793539TRLO0.1.1 1 4.744 AQXE 28/05/2024 16:12:48 00405793540TRLO0.1.1 1 4.744 AQXE 28/05/2024 16:12:48 00405793541TRLO0.1.1 1 4.744 AQXE 28/05/2024 16:12:48 00405793542TRLO0.1.1 3 4.742 BATE 28/05/2024 16:12:48 00405793543TRLO0.1.1 3 4.742 BATE 28/05/2024 16:12:48 00405793544TRLO0.1.1 3 4.742 BATE 28/05/2024 16:12:48 00405793546TRLO0.1.1 131 4.742 BATE 28/05/2024 16:12:48 00405793545TRLO0.1.1 8 4.742 BATE 28/05/2024 16:12:48 00405793547TRLO0.1.1 123 4.742 BATE 28/05/2024 16:12:48 00405793549TRLO0.1.1 131 4.742 BATE 28/05/2024 16:12:48 00405793548TRLO0.1.1 110 4.740 XLON 28/05/2024 16:12:55 00405793594TRLO0.1.1 152 4.740 XLON 28/05/2024 16:12:55 00405793593TRLO0.1.1 131 4.750 CHIX 28/05/2024 16:14:42 00405794690TRLO0.1.1 1 4.748 CHIX 28/05/2024 16:14:49 00405794754TRLO0.1.1 1 4.748 CHIX 28/05/2024 16:14:49 00405794755TRLO0.1.1 131 4.748 CHIX 28/05/2024 16:14:49 00405794756TRLO0.1.1 131 4.748 CHIX 28/05/2024 16:14:49 00405794757TRLO0.1.1 5 4.748 XLON 28/05/2024 16:14:50 00405794775TRLO0.1.1 5 4.748 XLON 28/05/2024 16:14:50 00405794776TRLO0.1.1 5 4.748 XLON 28/05/2024 16:14:50 00405794778TRLO0.1.1 262 4.748 XLON 28/05/2024 16:14:50 00405794779TRLO0.1.1 393 4.748 XLON 28/05/2024 16:14:50 00405794777TRLO0.1.1 131 4.748 XLON 28/05/2024 16:14:50 00405794780TRLO0.1.1 72 4.748 XLON 28/05/2024 16:14:50 00405794781TRLO0.1.1 3 4.748 BATE 28/05/2024 16:14:52 00405794819TRLO0.1.1 58 4.748 BATE 28/05/2024 16:14:52 00405794821TRLO0.1.1 239 4.748 BATE 28/05/2024 16:15:08 00405795042TRLO0.1.1 2 4.750 CHIX 28/05/2024 16:15:08 00405795040TRLO0.1.1 2 4.750 CHIX 28/05/2024 16:15:08 00405795041TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:15:08 00405795043TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:15:08 00405795044TRLO0.1.1 400 4.750 CHIX 28/05/2024 16:15:08 00405795045TRLO0.1.1 2 4.750 CHIX 28/05/2024 16:15:08 00405795046TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:15:08 00405795048TRLO0.1.1 250 4.750 AQXE 28/05/2024 16:15:08 00405795047TRLO0.1.1 906 4.752 XLON 28/05/2024 16:16:15 00405795928TRLO0.1.1 178 4.752 XLON 28/05/2024 16:16:15 00405795927TRLO0.1.1 102 4.748 CHIX 28/05/2024 16:16:15 00405795929TRLO0.1.1 1 4.748 CHIX 28/05/2024 16:16:15 00405795930TRLO0.1.1 6 4.748 BATE 28/05/2024 16:16:17 00405795944TRLO0.1.1 96 4.748 BATE 28/05/2024 16:16:17 00405795940TRLO0.1.1 131 4.748 BATE 28/05/2024 16:16:17 00405795941TRLO0.1.1 131 4.748 BATE 28/05/2024 16:16:17 00405795942TRLO0.1.1 3 4.748 BATE 28/05/2024 16:16:17 00405795943TRLO0.1.1 6 4.748 BATE 28/05/2024 16:16:17 00405795945TRLO0.1.1 341 4.748 BATE 28/05/2024 16:16:17 00405795946TRLO0.1.1 131 4.748 BATE 28/05/2024 16:16:17 00405795947TRLO0.1.1 131 4.748 BATE 28/05/2024 16:16:17 00405795950TRLO0.1.1 9 4.748 BATE 28/05/2024 16:16:17 00405795949TRLO0.1.1 318 4.748 BATE 28/05/2024 16:16:17 00405795948TRLO0.1.1 3 4.748 BATE 28/05/2024 16:16:17 00405795952TRLO0.1.1 3 4.748 BATE 28/05/2024 16:16:17 00405795951TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:16:48 00405796216TRLO0.1.1 39 4.750 AQXE 28/05/2024 16:17:04 00405796504TRLO0.1.1 17 4.752 XLON 28/05/2024 16:17:12 00405796642TRLO0.1.1 142 4.752 CHIX 28/05/2024 16:17:42 00405796928TRLO0.1.1 2 4.752 CHIX 28/05/2024 16:17:42 00405796929TRLO0.1.1 150 4.752 XLON 28/05/2024 16:17:42 00405796933TRLO0.1.1 416 4.752 XLON 28/05/2024 16:17:42 00405796932TRLO0.1.1 17 4.752 XLON 28/05/2024 16:17:42 00405796930TRLO0.1.1 17 4.752 XLON 28/05/2024 16:17:42 00405796931TRLO0.1.1 118 4.752 XLON 28/05/2024 16:17:42 00405796935TRLO0.1.1 202 4.752 XLON 28/05/2024 16:17:42 00405796934TRLO0.1.1 3 4.750 BATE 28/05/2024 16:17:45 00405796971TRLO0.1.1 37 4.750 BATE 28/05/2024 16:17:45 00405796972TRLO0.1.1 37 4.750 BATE 28/05/2024 16:17:45 00405796973TRLO0.1.1 1 4.748 CHIX 28/05/2024 16:17:45 00405796977TRLO0.1.1 63 4.750 BATE 28/05/2024 16:17:45 00405796975TRLO0.1.1 152 4.750 BATE 28/05/2024 16:17:45 00405796974TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:17:45 00405796976TRLO0.1.1 1 4.748 CHIX 28/05/2024 16:17:45 00405796978TRLO0.1.1 1 4.750 AQXE 28/05/2024 16:17:50 00405797015TRLO0.1.1 280 4.758 CHIX 28/05/2024 16:20:07 00405798574TRLO0.1.1 1 4.756 CHIX 28/05/2024 16:20:07 00405798575TRLO0.1.1 88 4.756 AQXE 28/05/2024 16:20:07 00405798577TRLO0.1.1 1 4.756 CHIX 28/05/2024 16:20:07 00405798576TRLO0.1.1 498 4.756 XLON 28/05/2024 16:20:07 00405798579TRLO0.1.1 150 4.756 XLON 28/05/2024 16:20:07 00405798578TRLO0.1.1 5 4.756 XLON 28/05/2024 16:20:07 00405798583TRLO0.1.1 88 4.756 XLON 28/05/2024 16:20:07 00405798581TRLO0.1.1 4 4.756 XLON 28/05/2024 16:20:07 00405798580TRLO0.1.1 125 4.756 XLON 28/05/2024 16:20:07 00405798582TRLO0.1.1 6 4.756 XLON 28/05/2024 16:20:07 00405798584TRLO0.1.1 3 4.754 CHIX 28/05/2024 16:20:08 00405798598TRLO0.1.1 3 4.754 BATE 28/05/2024 16:20:08 00405798599TRLO0.1.1 238 4.754 BATE 28/05/2024 16:20:08 00405798601TRLO0.1.1 429 4.754 BATE 28/05/2024 16:20:08 00405798600TRLO0.1.1 6 4.754 BATE 28/05/2024 16:20:08 00405798603TRLO0.1.1 3 4.754 BATE 28/05/2024 16:20:08 00405798602TRLO0.1.1 2 4.758 CHIX 28/05/2024 16:22:33 00405799926TRLO0.1.1 350 4.770 BATE 28/05/2024 16:25:13 00405801273TRLO0.1.1 530 4.770 CHIX 28/05/2024 16:25:13 00405801272TRLO0.1.1 1 4.768 CHIX 28/05/2024 16:25:13 00405801274TRLO0.1.1 6 4.768 BATE 28/05/2024 16:25:13 00405801275TRLO0.1.1 9 4.768 BATE 28/05/2024 16:25:13 00405801276TRLO0.1.1 1 4.768 AQXE 28/05/2024 16:25:13 00405801278TRLO0.1.1 503 4.768 XLON 28/05/2024 16:25:13 00405801277TRLO0.1.1 1 4.768 AQXE 28/05/2024 16:25:13 00405801279TRLO0.1.1 131 4.768 XLON 28/05/2024 16:25:13 00405801282TRLO0.1.1 12 4.768 XLON 28/05/2024 16:25:13 00405801283TRLO0.1.1 131 4.768 XLON 28/05/2024 16:25:13 00405801280TRLO0.1.1 1041 4.768 XLON 28/05/2024 16:25:13 00405801281TRLO0.1.1 131 4.768 XLON 28/05/2024 16:25:13 00405801285TRLO0.1.1 11 4.768 XLON 28/05/2024 16:25:13 00405801286TRLO0.1.1 13 4.768 XLON 28/05/2024 16:25:13 00405801284TRLO0.1.1 124 4.770 BATE 28/05/2024 16:25:13 00405801288TRLO0.1.1 643 4.770 BATE 28/05/2024 16:25:13 00405801289TRLO0.1.1 131 4.770 BATE 28/05/2024 16:25:13 00405801287TRLO0.1.1 9 4.770 BATE 28/05/2024 16:25:13 00405801290TRLO0.1.1 4 4.770 CHIX 28/05/2024 16:25:14 00405801300TRLO0.1.1 4 4.770 CHIX 28/05/2024 16:25:16 00405801367TRLO0.1.1 158 4.766 AQXE 28/05/2024 16:25:16 00405801368TRLO0.1.1 1 4.766 AQXE 28/05/2024 16:25:20 00405801436TRLO0.1.1 1 4.764 XLON 28/05/2024 16:25:23 00405801453TRLO0.1.1 116 4.764 XLON 28/05/2024 16:25:23 00405801454TRLO0.1.1 1 4.762 CHIX 28/05/2024 16:25:41 00405801598TRLO0.1.1 102 4.762 BATE 28/05/2024 16:25:41 00405801599TRLO0.1.1 1 4.762 XLON 28/05/2024 16:25:41 00405801600TRLO0.1.1 110 4.762 XLON 28/05/2024 16:25:41 00405801601TRLO0.1.1 215 4.762 XLON 28/05/2024 16:26:58 00405802574TRLO0.1.1 1 4.762 XLON 28/05/2024 16:26:58 00405802576TRLO0.1.1 2 4.762 XLON 28/05/2024 16:26:58 00405802575TRLO0.1.1 1 4.762 XLON 28/05/2024 16:26:58 00405802577TRLO0.1.1 237 4.762 XLON 28/05/2024 16:26:58 00405802578TRLO0.1.1 3 4.762 BATE 28/05/2024 16:26:59 00405802586TRLO0.1.1 3 4.762 BATE 28/05/2024 16:26:59 00405802587TRLO0.1.1 3 4.762 BATE 28/05/2024 16:26:59 00405802588TRLO0.1.1 8 4.762 AQXE 28/05/2024 16:27:02 00405802601TRLO0.1.1 280 4.762 BATE 28/05/2024 16:27:02 00405802602TRLO0.1.1 93 4.762 BATE 28/05/2024 16:27:11 00405802678TRLO0.1.1 1 4.762 CHIX 28/05/2024 16:27:11 00405802680TRLO0.1.1 171 4.762 CHIX 28/05/2024 16:27:11 00405802679TRLO0.1.1 104 4.760 XLON 28/05/2024 16:27:14 00405802699TRLO0.1.1 1 4.760 CHIX 28/05/2024 16:27:21 00405802775TRLO0.1.1 38 4.762 BATE 28/05/2024 16:27:21 00405802781TRLO0.1.1 2 4.762 BATE 28/05/2024 16:27:21 00405802782TRLO0.1.1 1 4.762 CHIX 28/05/2024 16:28:31 00405803326TRLO0.1.1 32 4.762 BATE 28/05/2024 16:28:31 00405803327TRLO0.1.1 170 4.762 XLON 28/05/2024 16:28:39 00405803385TRLO0.1.1 